Taxas de câmbio, referências oficiais e cotações financeiras MEP e CCL.
Última observação publicada
≈ 1.950,97
Período de observação
30 de out. de 2026
Unidade
ARS por USD
Coletado
03 de out. de 2026
Cada taxa de câmbio atende a um mercado e uso diferentes. Compare sua data, unidade e se é uma referência, uma média de varejo ou uma cotação indicativa.
Faixa cambial · limite superiorARS por USD
30 de out. de 2026≈ 1.950,97
≈ 1.995,05≈ 1.835,27≈ 1.675,49≈ 1.515,7≈ 1.355,92
14 de abr. de 202530 de out. de 2026
História completa
Do mais recente ao mais antigo
A data pertence à observação publicada pelo BCRA e não ao seu download.
“—” significa que a observação não foi publicada; isso não significa zero.
Faixa cambial · limite superior
Período de observação
Valor de origem nativoARS por USD
1950.97000000000
1949.91000000000
1948.85000000000
1947.79000000000
1946.73000000000
1943.56000000000
1942.50000000000
1941.44000000000
1940.39000000000
1939.33000000000
1936.17000000000
1935.12000000000
1934.07000000000
1933.02000000000
1928.82000000000
1927.77000000000
1926.72000000000
1925.67000000000
1924.62000000000
1921.49000000000
1920.44000000000
1919.40000000000
1918.07000000000
1916.74000000000
1912.76000000000
1911.44000000000
1910.11000000000
1908.79000000000
1907.47000000000
1903.51000000000
1902.19000000000
1900.87000000000
1899.56000000000
1898.24000000000
1894.30000000000
1892.99000000000
1891.68000000000
1890.37000000000
1889.06000000000
1885.14000000000
1883.83000000000
1882.53000000000
1881.22000000000
1879.92000000000
1876.50000000000
1875.36000000000
1874.22000000000
1873.08000000000
1871.95000000000
1868.54000000000
1867.41000000000
1866.27000000000
1865.14000000000
1860.62000000000
1859.49000000000
1858.36000000000
1857.23000000000
1856.10000000000
1852.73000000000
1851.60000000000
1850.48000000000
1849.35000000000
1848.23000000000
1844.87000000000
1843.63000000000
1842.40000000000
1841.16000000000
1839.93000000000
1836.23000000000
1835.00000000000
1833.77000000000
1832.54000000000
1831.31000000000
1827.63000000000
1826.41000000000
1825.19000000000
1823.96000000000
1822.74000000000
1816.64000000000
1815.42000000000
1814.21000000000
1810.56000000000
1809.35000000000
1808.13000000000
1806.92000000000
1805.38000000000
1800.75000000000
1799.21000000000
1797.67000000000
1796.13000000000
1794.60000000000
1790.00000000000
1788.47000000000
1786.94000000000
1785.41000000000
1779.31000000000
1777.79000000000
1776.27000000000
1774.75000000000
1773.23000000000
1768.68000000000
1767.17000000000
1765.66000000000
1764.15000000000
1762.64000000000
1757.34000000000
1755.44000000000
1753.55000000000
1751.66000000000
1744.12000000000
1742.24000000000
1740.36000000000
1738.49000000000
1736.61000000000
1731.00000000000
1729.14000000000
1727.27000000000
1725.41000000000
1723.55000000000
1717.98000000000
1716.13000000000
1714.28000000000
1712.43000000000
1710.59000000000
1703.22000000000
1701.60000000000
1699.98000000000
1698.36000000000
1693.51000000000
1691.90000000000
1690.29000000000
1688.68000000000
1687.07000000000
1682.25000000000
1680.65000000000
1679.05000000000
1677.45000000000
1675.85000000000
1671.07000000000
1669.48000000000
1667.89000000000
1666.30000000000
1664.71000000000
1656.80000000000
1655.22000000000
1653.70000000000
1649.13000000000
1647.61000000000
1646.09000000000
1638.52000000000
1637.01000000000
1635.50000000000
1633.99000000000
1632.48000000000
1627.97000000000
1626.47000000000
1624.97000000000
1623.48000000000
1621.98000000000
1617.50000000000
1616.01000000000
1614.52000000000
1613.03000000000
1611.54000000000
1606.99000000000
1605.40000000000
1603.82000000000
1602.24000000000
1600.66000000000
1595.93000000000
1594.36000000000
1592.79000000000
1584.95000000000
1583.39000000000
1581.83000000000
1580.27000000000
1578.71000000000
1574.05000000000
1572.50000000000
1570.95000000000
1569.40000000000
1567.85000000000
1563.51000000000
1562.27000000000
1561.03000000000
1559.78000000000
1558.54000000000
1554.82000000000
1553.58000000000
1552.35000000000
1551.11000000000
1549.88000000000
1546.18000000000
1544.94000000000
1543.71000000000
1542.49000000000
1541.26000000000
1537.58000000000
1536.35000000000
1535.13000000000
1533.91000000000
1532.69000000000
1529.03000000000
1526.09000000000
1525.58000000000
1524.07000000000
1522.55000000000
1522.05000000000
1520.53000000000
1520.03000000000
1519.52000000000
1519.02000000000
1518.52000000000
1517.01000000000
1516.50000000000
1516.00000000000
1515.50000000000
1513.49000000000
1512.99000000000
1512.48000000000
1511.98000000000
1511.48000000000
1509.98000000000
1509.48000000000
1508.98000000000
1508.48000000000
1505.98000000000
1505.48000000000
1504.98000000000
1504.48000000000
1502.98000000000
1502.48000000000
1501.99000000000
1501.49000000000
1500.99000000000
1499.50000000000
1498.50000000000
1498.01000000000
1497.51000000000
1496.02000000000
1495.52000000000
1495.03000000000
1494.53000000000
1494.04000000000
1492.55000000000
1492.05000000000
1491.56000000000
1491.07000000000
1490.57000000000
1489.09000000000
1488.59000000000
1488.10000000000
1487.61000000000
1487.11000000000
1485.14000000000
1484.65000000000
1484.16000000000
1483.67000000000
1482.19000000000
1481.70000000000
1481.21000000000
1480.72000000000
1480.22000000000
1478.75000000000
1478.26000000000
1477.77000000000
1477.28000000000
1476.79000000000
1475.32000000000
1474.83000000000
1474.35000000000
1473.86000000000
1473.37000000000
1471.90000000000
1471.41000000000
1470.93000000000
1470.44000000000
1469.95000000000
1468.49000000000
1468.00000000000
1467.51000000000
1467.03000000000
1466.54000000000
1465.08000000000
1464.60000000000
1464.11000000000
1463.63000000000
1463.14000000000
1461.69000000000
1461.20000000000
1460.72000000000
1460.23000000000
1459.75000000000
1457.81000000000
1457.33000000000
1456.85000000000
1456.36000000000
1454.91000000000
1454.43000000000
1453.95000000000
1453.47000000000
1452.99000000000
1451.54000000000
1451.06000000000
1450.58000000000
1450.10000000000
1449.62000000000
1448.17000000000
1447.69000000000
1447.21000000000
1446.73000000000
1446.25000000000
1444.82000000000
1444.34000000000
1443.86000000000
1443.38000000000
1442.90000000000
1441.46000000000
1440.99000000000
1440.03000000000
1439.55000000000
1438.12000000000
1437.65000000000
1437.17000000000
1436.69000000000
1436.22000000000
1434.79000000000
1434.31000000000
1433.84000000000
1433.36000000000
1432.88000000000
1430.98000000000
1430.51000000000
1430.04000000000
1428.14000000000
1427.67000000000
1427.19000000000
1426.72000000000
1426.25000000000
1424.83000000000
1424.36000000000
1423.88000000000
1423.41000000000
1422.94000000000
1421.52000000000
1421.05000000000
1420.58000000000
1420.11000000000
1419.64000000000
1418.23000000000
1417.76000000000
1417.29000000000
1416.82000000000
1416.35000000000
1414.94000000000
1414.47000000000
1414.00000000000
1413.53000000000
1413.06000000000
1411.66000000000
1411.19000000000
1410.72000000000
1410.25000000000
1409.79000000000
1407.45000000000
1406.98000000000
1406.52000000000
1405.12000000000
1404.65000000000
1404.19000000000
1403.72000000000
1403.25000000000
1400.93000000000
1400.46000000000
1400.00000000000
Fonte
BCRA
BCRA
≈ indica um valor abreviado. O histórico e os downloads preservam toda a precisão da fonte e os valores ausentes.