বিনিময় হার ব্যান্ড · উচ্চ সীমা
বিনিময় হার, অফিসিয়াল রেফারেন্স এবং আর্থিক MEP এবং CCL উদ্ধৃতি।
সর্বশেষ প্রকাশিত পর্যবেক্ষণ
≈ ১,৯৫০.৯৭- পর্যবেক্ষণ সময়কাল
- ৩০ অক্টো, ২০২৬
- ইউনিট
- ARS প্রতি USD
- সংগৃহীত
- ০৩ অক্টো, ২০২৬
প্রতিটি বিনিময় হার একটি ভিন্ন বাজার এবং ব্যবহার পরিবেশন করে। এর তারিখ, ইউনিট এবং এটি একটি রেফারেন্স, একটি খুচরা গড় বা একটি নির্দেশক উদ্ধৃতি কিনা তা তুলনা করুন।
৩০ অক্টো, ২০২৬≈ ১,৯৫০.৯৭
সম্পূর্ণ ইতিহাস
সর্বশেষ থেকে প্রাচীনতম
তারিখটি BCRA দ্বারা প্রকাশিত পর্যবেক্ষণের অন্তর্গত, এটি ডাউনলোড নয়।
“—” মানে পর্যবেক্ষণ প্রকাশিত হয়নি; এটা শূন্য মানে না.
| পর্যবেক্ষণ সময়কাল | নেটিভ সোর্স মানARS প্রতি USD |
|---|---|
| 1950.97000000000 | |
| 1949.91000000000 | |
| 1948.85000000000 | |
| 1947.79000000000 | |
| 1946.73000000000 | |
| 1943.56000000000 | |
| 1942.50000000000 | |
| 1941.44000000000 | |
| 1940.39000000000 | |
| 1939.33000000000 | |
| 1936.17000000000 | |
| 1935.12000000000 | |
| 1934.07000000000 | |
| 1933.02000000000 | |
| 1928.82000000000 | |
| 1927.77000000000 | |
| 1926.72000000000 | |
| 1925.67000000000 | |
| 1924.62000000000 | |
| 1921.49000000000 | |
| 1920.44000000000 | |
| 1919.40000000000 | |
| 1918.07000000000 | |
| 1916.74000000000 | |
| 1912.76000000000 | |
| 1911.44000000000 | |
| 1910.11000000000 | |
| 1908.79000000000 | |
| 1907.47000000000 | |
| 1903.51000000000 | |
| 1902.19000000000 | |
| 1900.87000000000 | |
| 1899.56000000000 | |
| 1898.24000000000 | |
| 1894.30000000000 | |
| 1892.99000000000 | |
| 1891.68000000000 | |
| 1890.37000000000 | |
| 1889.06000000000 | |
| 1885.14000000000 | |
| 1883.83000000000 | |
| 1882.53000000000 | |
| 1881.22000000000 | |
| 1879.92000000000 | |
| 1876.50000000000 | |
| 1875.36000000000 | |
| 1874.22000000000 | |
| 1873.08000000000 | |
| 1871.95000000000 | |
| 1868.54000000000 | |
| 1867.41000000000 | |
| 1866.27000000000 | |
| 1865.14000000000 | |
| 1860.62000000000 | |
| 1859.49000000000 | |
| 1858.36000000000 | |
| 1857.23000000000 | |
| 1856.10000000000 | |
| 1852.73000000000 | |
| 1851.60000000000 | |
| 1850.48000000000 | |
| 1849.35000000000 | |
| 1848.23000000000 | |
| 1844.87000000000 | |
| 1843.63000000000 | |
| 1842.40000000000 | |
| 1841.16000000000 | |
| 1839.93000000000 | |
| 1836.23000000000 | |
| 1835.00000000000 | |
| 1833.77000000000 | |
| 1832.54000000000 | |
| 1831.31000000000 | |
| 1827.63000000000 | |
| 1826.41000000000 | |
| 1825.19000000000 | |
| 1823.96000000000 | |
| 1822.74000000000 | |
| 1816.64000000000 | |
| 1815.42000000000 | |
| 1814.21000000000 | |
| 1810.56000000000 | |
| 1809.35000000000 | |
| 1808.13000000000 | |
| 1806.92000000000 | |
| 1805.38000000000 | |
| 1800.75000000000 | |
| 1799.21000000000 | |
| 1797.67000000000 | |
| 1796.13000000000 | |
| 1794.60000000000 | |
| 1790.00000000000 | |
| 1788.47000000000 | |
| 1786.94000000000 | |
| 1785.41000000000 | |
| 1779.31000000000 | |
| 1777.79000000000 | |
| 1776.27000000000 | |
| 1774.75000000000 | |
| 1773.23000000000 | |
| 1768.68000000000 | |
| 1767.17000000000 | |
| 1765.66000000000 | |
| 1764.15000000000 | |
| 1762.64000000000 | |
| 1757.34000000000 | |
| 1755.44000000000 | |
| 1753.55000000000 | |
| 1751.66000000000 | |
| 1744.12000000000 | |
| 1742.24000000000 | |
| 1740.36000000000 | |
| 1738.49000000000 | |
| 1736.61000000000 | |
| 1731.00000000000 | |
| 1729.14000000000 | |
| 1727.27000000000 | |
| 1725.41000000000 | |
| 1723.55000000000 | |
| 1717.98000000000 | |
| 1716.13000000000 | |
| 1714.28000000000 | |
| 1712.43000000000 | |
| 1710.59000000000 | |
| 1703.22000000000 | |
| 1701.60000000000 | |
| 1699.98000000000 | |
| 1698.36000000000 | |
| 1693.51000000000 | |
| 1691.90000000000 | |
| 1690.29000000000 | |
| 1688.68000000000 | |
| 1687.07000000000 | |
| 1682.25000000000 | |
| 1680.65000000000 | |
| 1679.05000000000 | |
| 1677.45000000000 | |
| 1675.85000000000 | |
| 1671.07000000000 | |
| 1669.48000000000 | |
| 1667.89000000000 | |
| 1666.30000000000 | |
| 1664.71000000000 | |
| 1656.80000000000 | |
| 1655.22000000000 | |
| 1653.70000000000 | |
| 1649.13000000000 | |
| 1647.61000000000 | |
| 1646.09000000000 | |
| 1638.52000000000 | |
| 1637.01000000000 | |
| 1635.50000000000 | |
| 1633.99000000000 | |
| 1632.48000000000 | |
| 1627.97000000000 | |
| 1626.47000000000 | |
| 1624.97000000000 | |
| 1623.48000000000 | |
| 1621.98000000000 | |
| 1617.50000000000 | |
| 1616.01000000000 | |
| 1614.52000000000 | |
| 1613.03000000000 | |
| 1611.54000000000 | |
| 1606.99000000000 | |
| 1605.40000000000 | |
| 1603.82000000000 | |
| 1602.24000000000 | |
| 1600.66000000000 | |
| 1595.93000000000 | |
| 1594.36000000000 | |
| 1592.79000000000 | |
| 1584.95000000000 | |
| 1583.39000000000 | |
| 1581.83000000000 | |
| 1580.27000000000 | |
| 1578.71000000000 | |
| 1574.05000000000 | |
| 1572.50000000000 | |
| 1570.95000000000 | |
| 1569.40000000000 | |
| 1567.85000000000 | |
| 1563.51000000000 | |
| 1562.27000000000 | |
| 1561.03000000000 | |
| 1559.78000000000 | |
| 1558.54000000000 | |
| 1554.82000000000 | |
| 1553.58000000000 | |
| 1552.35000000000 | |
| 1551.11000000000 | |
| 1549.88000000000 | |
| 1546.18000000000 | |
| 1544.94000000000 | |
| 1543.71000000000 | |
| 1542.49000000000 | |
| 1541.26000000000 | |
| 1537.58000000000 | |
| 1536.35000000000 | |
| 1535.13000000000 | |
| 1533.91000000000 | |
| 1532.69000000000 | |
| 1529.03000000000 | |
| 1526.09000000000 | |
| 1525.58000000000 | |
| 1524.07000000000 | |
| 1522.55000000000 | |
| 1522.05000000000 | |
| 1520.53000000000 | |
| 1520.03000000000 | |
| 1519.52000000000 | |
| 1519.02000000000 | |
| 1518.52000000000 | |
| 1517.01000000000 | |
| 1516.50000000000 | |
| 1516.00000000000 | |
| 1515.50000000000 | |
| 1513.49000000000 | |
| 1512.99000000000 | |
| 1512.48000000000 | |
| 1511.98000000000 | |
| 1511.48000000000 | |
| 1509.98000000000 | |
| 1509.48000000000 | |
| 1508.98000000000 | |
| 1508.48000000000 | |
| 1505.98000000000 | |
| 1505.48000000000 | |
| 1504.98000000000 | |
| 1504.48000000000 | |
| 1502.98000000000 | |
| 1502.48000000000 | |
| 1501.99000000000 | |
| 1501.49000000000 | |
| 1500.99000000000 | |
| 1499.50000000000 | |
| 1498.50000000000 | |
| 1498.01000000000 | |
| 1497.51000000000 | |
| 1496.02000000000 | |
| 1495.52000000000 | |
| 1495.03000000000 | |
| 1494.53000000000 | |
| 1494.04000000000 | |
| 1492.55000000000 | |
| 1492.05000000000 | |
| 1491.56000000000 | |
| 1491.07000000000 | |
| 1490.57000000000 | |
| 1489.09000000000 | |
| 1488.59000000000 | |
| 1488.10000000000 | |
| 1487.61000000000 | |
| 1487.11000000000 | |
| 1485.14000000000 | |
| 1484.65000000000 | |
| 1484.16000000000 | |
| 1483.67000000000 | |
| 1482.19000000000 | |
| 1481.70000000000 | |
| 1481.21000000000 | |
| 1480.72000000000 | |
| 1480.22000000000 | |
| 1478.75000000000 | |
| 1478.26000000000 | |
| 1477.77000000000 | |
| 1477.28000000000 | |
| 1476.79000000000 | |
| 1475.32000000000 | |
| 1474.83000000000 | |
| 1474.35000000000 | |
| 1473.86000000000 | |
| 1473.37000000000 | |
| 1471.90000000000 | |
| 1471.41000000000 | |
| 1470.93000000000 | |
| 1470.44000000000 | |
| 1469.95000000000 | |
| 1468.49000000000 | |
| 1468.00000000000 | |
| 1467.51000000000 | |
| 1467.03000000000 | |
| 1466.54000000000 | |
| 1465.08000000000 | |
| 1464.60000000000 | |
| 1464.11000000000 | |
| 1463.63000000000 | |
| 1463.14000000000 | |
| 1461.69000000000 | |
| 1461.20000000000 | |
| 1460.72000000000 | |
| 1460.23000000000 | |
| 1459.75000000000 | |
| 1457.81000000000 | |
| 1457.33000000000 | |
| 1456.85000000000 | |
| 1456.36000000000 | |
| 1454.91000000000 | |
| 1454.43000000000 | |
| 1453.95000000000 | |
| 1453.47000000000 | |
| 1452.99000000000 | |
| 1451.54000000000 | |
| 1451.06000000000 | |
| 1450.58000000000 | |
| 1450.10000000000 | |
| 1449.62000000000 | |
| 1448.17000000000 | |
| 1447.69000000000 | |
| 1447.21000000000 | |
| 1446.73000000000 | |
| 1446.25000000000 | |
| 1444.82000000000 | |
| 1444.34000000000 | |
| 1443.86000000000 | |
| 1443.38000000000 | |
| 1442.90000000000 | |
| 1441.46000000000 | |
| 1440.99000000000 | |
| 1440.03000000000 | |
| 1439.55000000000 | |
| 1438.12000000000 | |
| 1437.65000000000 | |
| 1437.17000000000 | |
| 1436.69000000000 | |
| 1436.22000000000 | |
| 1434.79000000000 | |
| 1434.31000000000 | |
| 1433.84000000000 | |
| 1433.36000000000 | |
| 1432.88000000000 | |
| 1430.98000000000 | |
| 1430.51000000000 | |
| 1430.04000000000 | |
| 1428.14000000000 | |
| 1427.67000000000 | |
| 1427.19000000000 | |
| 1426.72000000000 | |
| 1426.25000000000 | |
| 1424.83000000000 | |
| 1424.36000000000 | |
| 1423.88000000000 | |
| 1423.41000000000 | |
| 1422.94000000000 | |
| 1421.52000000000 | |
| 1421.05000000000 | |
| 1420.58000000000 | |
| 1420.11000000000 | |
| 1419.64000000000 | |
| 1418.23000000000 | |
| 1417.76000000000 | |
| 1417.29000000000 | |
| 1416.82000000000 | |
| 1416.35000000000 | |
| 1414.94000000000 | |
| 1414.47000000000 | |
| 1414.00000000000 | |
| 1413.53000000000 | |
| 1413.06000000000 | |
| 1411.66000000000 | |
| 1411.19000000000 | |
| 1410.72000000000 | |
| 1410.25000000000 | |
| 1409.79000000000 | |
| 1407.45000000000 | |
| 1406.98000000000 | |
| 1406.52000000000 | |
| 1405.12000000000 | |
| 1404.65000000000 | |
| 1404.19000000000 | |
| 1403.72000000000 | |
| 1403.25000000000 | |
| 1400.93000000000 | |
| 1400.46000000000 | |
| 1400.00000000000 |
উৎস
BCRA
BCRA
≈ সংক্ষিপ্ত সংখ্যাকে বোঝায়। ইতিহাস ও ডাউনলোডে উৎসের সম্পূর্ণ নির্ভুলতা এবং অনুপস্থিত মান সংরক্ষিত থাকে।
সম্পূর্ণ সিরিজ ডাউনলোড করুন