نطاق سعر الصرف · الحد الأدنى
أسعار الصرف والمراجع الرسمية وأسعار MEP وCCL المالية.
أحدث الملاحظة المنشورة
≈ 712.36- فترة المراقبة
- 30 أكتوبر 2026
- وحدة
- ARS لكل USD
- تم جمعها
- 03 أكتوبر 2026
يخدم كل سعر صرف سوقًا واستخدامًا مختلفًا. قارن تاريخه ووحدته وما إذا كان مرجعًا أم متوسطًا للبيع بالتجزئة أم عرض أسعار إرشاديًا.
30 أكتوبر 2026≈ 712.36
التاريخ الكامل
من الأحدث إلى الأقدم
التاريخ يعود إلى الملاحظة التي نشرتها BCRA، وليس إلى تنزيلها.
"-" تعني أن الملاحظة لم يتم نشرها؛ وهذا لا يعني الصفر.
| فترة المراقبة | قيمة المصدر الأصليةARS لكل USD |
|---|---|
| 712.36000000000 | |
| 712.75000000000 | |
| 713.15000000000 | |
| 713.54000000000 | |
| 713.94000000000 | |
| 715.12000000000 | |
| 715.52000000000 | |
| 715.92000000000 | |
| 716.31000000000 | |
| 716.71000000000 | |
| 717.90000000000 | |
| 718.30000000000 | |
| 718.69000000000 | |
| 719.09000000000 | |
| 720.68000000000 | |
| 721.08000000000 | |
| 721.48000000000 | |
| 721.88000000000 | |
| 722.28000000000 | |
| 723.48000000000 | |
| 723.88000000000 | |
| 724.28000000000 | |
| 724.79000000000 | |
| 725.30000000000 | |
| 726.85000000000 | |
| 727.36000000000 | |
| 727.87000000000 | |
| 728.39000000000 | |
| 728.91000000000 | |
| 730.45000000000 | |
| 730.97000000000 | |
| 731.49000000000 | |
| 732.01000000000 | |
| 732.52000000000 | |
| 734.08000000000 | |
| 734.60000000000 | |
| 735.12000000000 | |
| 735.64000000000 | |
| 736.16000000000 | |
| 737.72000000000 | |
| 738.25000000000 | |
| 738.77000000000 | |
| 739.29000000000 | |
| 739.82000000000 | |
| 741.19000000000 | |
| 741.65000000000 | |
| 742.11000000000 | |
| 742.57000000000 | |
| 743.03000000000 | |
| 744.41000000000 | |
| 744.87000000000 | |
| 745.33000000000 | |
| 745.79000000000 | |
| 747.64000000000 | |
| 748.10000000000 | |
| 748.56000000000 | |
| 749.03000000000 | |
| 749.49000000000 | |
| 750.88000000000 | |
| 751.35000000000 | |
| 751.81000000000 | |
| 752.28000000000 | |
| 752.75000000000 | |
| 754.14000000000 | |
| 754.66000000000 | |
| 755.18000000000 | |
| 755.69000000000 | |
| 756.21000000000 | |
| 757.77000000000 | |
| 758.29000000000 | |
| 758.81000000000 | |
| 759.32000000000 | |
| 759.84000000000 | |
| 761.41000000000 | |
| 761.93000000000 | |
| 762.45000000000 | |
| 762.97000000000 | |
| 763.50000000000 | |
| 766.11000000000 | |
| 766.64000000000 | |
| 767.16000000000 | |
| 768.74000000000 | |
| 769.27000000000 | |
| 769.79000000000 | |
| 770.32000000000 | |
| 771.00000000000 | |
| 773.03000000000 | |
| 773.71000000000 | |
| 774.39000000000 | |
| 775.07000000000 | |
| 775.75000000000 | |
| 777.80000000000 | |
| 778.48000000000 | |
| 779.16000000000 | |
| 779.85000000000 | |
| 782.59000000000 | |
| 783.28000000000 | |
| 783.97000000000 | |
| 784.66000000000 | |
| 785.35000000000 | |
| 787.42000000000 | |
| 788.11000000000 | |
| 788.80000000000 | |
| 789.50000000000 | |
| 790.19000000000 | |
| 792.65000000000 | |
| 793.54000000000 | |
| 794.42000000000 | |
| 795.31000000000 | |
| 798.87000000000 | |
| 799.76000000000 | |
| 800.65000000000 | |
| 801.55000000000 | |
| 802.44000000000 | |
| 805.13000000000 | |
| 806.03000000000 | |
| 806.93000000000 | |
| 807.83000000000 | |
| 808.73000000000 | |
| 811.44000000000 | |
| 812.35000000000 | |
| 813.26000000000 | |
| 814.17000000000 | |
| 815.07000000000 | |
| 818.72000000000 | |
| 819.52000000000 | |
| 820.33000000000 | |
| 821.13000000000 | |
| 823.55000000000 | |
| 824.36000000000 | |
| 825.17000000000 | |
| 825.98000000000 | |
| 826.79000000000 | |
| 829.23000000000 | |
| 830.04000000000 | |
| 830.86000000000 | |
| 831.67000000000 | |
| 832.49000000000 | |
| 834.94000000000 | |
| 835.76000000000 | |
| 836.58000000000 | |
| 837.40000000000 | |
| 838.22000000000 | |
| 842.35000000000 | |
| 843.17000000000 | |
| 843.97000000000 | |
| 846.38000000000 | |
| 847.18000000000 | |
| 847.99000000000 | |
| 852.02000000000 | |
| 852.83000000000 | |
| 853.64000000000 | |
| 854.45000000000 | |
| 855.26000000000 | |
| 857.70000000000 | |
| 858.52000000000 | |
| 859.33000000000 | |
| 860.15000000000 | |
| 860.97000000000 | |
| 863.42000000000 | |
| 864.24000000000 | |
| 865.06000000000 | |
| 865.89000000000 | |
| 866.71000000000 | |
| 869.24000000000 | |
| 870.12000000000 | |
| 871.00000000000 | |
| 871.88000000000 | |
| 872.77000000000 | |
| 875.43000000000 | |
| 876.32000000000 | |
| 877.21000000000 | |
| 881.67000000000 | |
| 882.56000000000 | |
| 883.46000000000 | |
| 884.35000000000 | |
| 885.25000000000 | |
| 887.95000000000 | |
| 888.85000000000 | |
| 889.75000000000 | |
| 890.65000000000 | |
| 891.56000000000 | |
| 894.10000000000 | |
| 894.83000000000 | |
| 895.56000000000 | |
| 896.29000000000 | |
| 897.02000000000 | |
| 899.22000000000 | |
| 899.96000000000 | |
| 900.69000000000 | |
| 901.43000000000 | |
| 902.17000000000 | |
| 904.38000000000 | |
| 905.12000000000 | |
| 905.86000000000 | |
| 906.60000000000 | |
| 907.34000000000 | |
| 909.57000000000 | |
| 910.31000000000 | |
| 911.05000000000 | |
| 911.80000000000 | |
| 912.54000000000 | |
| 914.78000000000 | |
| 916.58000000000 | |
| 916.89000000000 | |
| 917.81000000000 | |
| 918.73000000000 | |
| 919.04000000000 | |
| 919.97000000000 | |
| 920.27000000000 | |
| 920.58000000000 | |
| 920.89000000000 | |
| 921.20000000000 | |
| 922.13000000000 | |
| 922.44000000000 | |
| 922.74000000000 | |
| 923.05000000000 | |
| 924.29000000000 | |
| 924.60000000000 | |
| 924.91000000000 | |
| 925.22000000000 | |
| 925.53000000000 | |
| 926.46000000000 | |
| 926.77000000000 | |
| 927.08000000000 | |
| 927.39000000000 | |
| 928.95000000000 | |
| 929.26000000000 | |
| 929.57000000000 | |
| 929.88000000000 | |
| 930.82000000000 | |
| 931.13000000000 | |
| 931.44000000000 | |
| 931.75000000000 | |
| 932.07000000000 | |
| 933.00000000000 | |
| 933.63000000000 | |
| 933.94000000000 | |
| 934.25000000000 | |
| 935.19000000000 | |
| 935.51000000000 | |
| 935.82000000000 | |
| 936.13000000000 | |
| 936.45000000000 | |
| 937.39000000000 | |
| 937.70000000000 | |
| 938.02000000000 | |
| 938.33000000000 | |
| 938.65000000000 | |
| 939.59000000000 | |
| 939.90000000000 | |
| 940.22000000000 | |
| 940.53000000000 | |
| 940.85000000000 | |
| 942.11000000000 | |
| 942.43000000000 | |
| 942.74000000000 | |
| 943.06000000000 | |
| 944.01000000000 | |
| 944.32000000000 | |
| 944.64000000000 | |
| 944.96000000000 | |
| 945.27000000000 | |
| 946.22000000000 | |
| 946.54000000000 | |
| 946.86000000000 | |
| 947.17000000000 | |
| 947.49000000000 | |
| 948.44000000000 | |
| 948.76000000000 | |
| 949.08000000000 | |
| 949.40000000000 | |
| 949.72000000000 | |
| 950.67000000000 | |
| 950.99000000000 | |
| 951.31000000000 | |
| 951.63000000000 | |
| 951.95000000000 | |
| 952.90000000000 | |
| 953.22000000000 | |
| 953.54000000000 | |
| 953.86000000000 | |
| 954.18000000000 | |
| 955.14000000000 | |
| 955.46000000000 | |
| 955.78000000000 | |
| 956.10000000000 | |
| 956.42000000000 | |
| 957.38000000000 | |
| 957.70000000000 | |
| 958.02000000000 | |
| 958.35000000000 | |
| 958.67000000000 | |
| 959.95000000000 | |
| 960.27000000000 | |
| 960.60000000000 | |
| 960.92000000000 | |
| 961.88000000000 | |
| 962.21000000000 | |
| 962.53000000000 | |
| 962.85000000000 | |
| 963.17000000000 | |
| 964.14000000000 | |
| 964.47000000000 | |
| 964.79000000000 | |
| 965.11000000000 | |
| 965.44000000000 | |
| 966.41000000000 | |
| 966.73000000000 | |
| 967.05000000000 | |
| 967.38000000000 | |
| 967.70000000000 | |
| 968.68000000000 | |
| 969.00000000000 | |
| 969.32000000000 | |
| 969.65000000000 | |
| 969.97000000000 | |
| 970.95000000000 | |
| 971.27000000000 | |
| 971.93000000000 | |
| 972.25000000000 | |
| 973.23000000000 | |
| 973.56000000000 | |
| 973.88000000000 | |
| 974.21000000000 | |
| 974.53000000000 | |
| 975.51000000000 | |
| 975.84000000000 | |
| 976.17000000000 | |
| 976.49000000000 | |
| 976.82000000000 | |
| 978.13000000000 | |
| 978.46000000000 | |
| 978.79000000000 | |
| 980.10000000000 | |
| 980.43000000000 | |
| 980.76000000000 | |
| 981.09000000000 | |
| 981.41000000000 | |
| 982.40000000000 | |
| 982.73000000000 | |
| 983.06000000000 | |
| 983.39000000000 | |
| 983.72000000000 | |
| 984.71000000000 | |
| 985.04000000000 | |
| 985.37000000000 | |
| 985.70000000000 | |
| 986.03000000000 | |
| 987.02000000000 | |
| 987.35000000000 | |
| 987.68000000000 | |
| 988.01000000000 | |
| 988.34000000000 | |
| 989.34000000000 | |
| 989.67000000000 | |
| 990.00000000000 | |
| 990.33000000000 | |
| 990.66000000000 | |
| 991.66000000000 | |
| 991.99000000000 | |
| 992.32000000000 | |
| 992.66000000000 | |
| 992.99000000000 | |
| 994.65000000000 | |
| 994.99000000000 | |
| 995.32000000000 | |
| 996.32000000000 | |
| 996.66000000000 | |
| 996.99000000000 | |
| 997.32000000000 | |
| 997.66000000000 | |
| 999.33000000000 | |
| 999.67000000000 | |
| 1000.00000000000 |
المصدر
BCRA
BCRA
تشير ≈ إلى قيمة مختصرة. يحتفظ السجل والتنزيل بدقة المصدر الكاملة والقيم المفقودة.
تحميل السلسلة كاملة