{"ticker":"RAGH","name":"Raghsa","sector":"Inmobiliario","description":"Empresa de desarrollo y administración de inmuebles residenciales y oficinas en Buenos Aires.","domain":null,"logo":"/assets/logos/RAGH.svg","currency":"ARS","exchange":"BYMA","settlement":"24hs","price":1750,"previousClose":1750,"change":0,"changeAmount":0,"volume":0,"volumeUnit":"shares","history":[{"time":1751943600000,"value":1430,"open":1420,"high":1430,"low":1370,"volume":121585},{"time":1752202800000,"value":1500,"open":1500,"high":1500,"low":1490,"volume":13106},{"time":1752462000000,"value":1490,"open":1500,"high":1500,"low":1480,"volume":264},{"time":1752548400000,"value":1410,"open":1495,"high":1495,"low":1400,"volume":191},{"time":1752634800000,"value":1490,"open":1450,"high":1490,"low":1395,"volume":323},{"time":1752721200000,"value":1450,"open":1450,"high":1490,"low":1450,"volume":233},{"time":1752807600000,"value":1490,"open":1435,"high":1490,"low":1435,"volume":3405},{"time":1753066800000,"value":1500,"open":1500,"high":1500,"low":1475,"volume":313},{"time":1753153200000,"value":1475,"open":1515,"high":1515,"low":1470,"volume":38},{"time":1753239600000,"value":1550,"open":1460,"high":1550,"low":1460,"volume":1251},{"time":1753326000000,"value":1520,"open":1565,"high":1580,"low":1500,"volume":233},{"time":1753412400000,"value":1520,"open":1520,"high":1520,"low":1485,"volume":414},{"time":1753671600000,"value":1540,"open":1520,"high":1550,"low":1500,"volume":231},{"time":1753758000000,"value":1555,"open":1500,"high":1560,"low":1500,"volume":2216},{"time":1753844400000,"value":1550,"open":1575,"high":1590,"low":1540,"volume":1216},{"time":1753930800000,"value":1540,"open":1560,"high":1560,"low":1530,"volume":317},{"time":1754017200000,"value":1560,"open":1560,"high":1600,"low":1520,"volume":1335},{"time":1754276400000,"value":1595,"open":1540,"high":1600,"low":1530,"volume":35},{"time":1754362800000,"value":1610,"open":1625,"high":1625,"low":1585,"volume":165},{"time":1754449200000,"value":1600,"open":1610,"high":1625,"low":1600,"volume":497},{"time":1754535600000,"value":1590,"open":1560,"high":1600,"low":1560,"volume":280},{"time":1754622000000,"value":1570,"open":1570,"high":1570,"low":1530,"volume":1098},{"time":1754881200000,"value":1570,"open":1550,"high":1590,"low":1550,"volume":293},{"time":1754967600000,"value":1570,"open":1585,"high":1585,"low":1570,"volume":566},{"time":1755054000000,"value":1570,"open":1585,"high":1590,"low":1570,"volume":11},{"time":1755140400000,"value":1565,"open":1585,"high":1590,"low":1545,"volume":293},{"time":1755486000000,"value":1520,"open":1525,"high":1530,"low":1500,"volume":136},{"time":1755572400000,"value":1500,"open":1500,"high":1520,"low":1500,"volume":45},{"time":1755658800000,"value":1530,"open":1490,"high":1530,"low":1490,"volume":19},{"time":1755745200000,"value":1550,"open":1550,"high":1550,"low":1550,"volume":54},{"time":1755831600000,"value":1550,"open":1550,"high":1550,"low":1550,"volume":1},{"time":1756090800000,"value":1500,"open":1500,"high":1500,"low":1500,"volume":6},{"time":1756177200000,"value":1580,"open":1500,"high":1580,"low":1500,"volume":417},{"time":1756263600000,"value":1550,"open":1570,"high":1590,"low":1500,"volume":1637},{"time":1756350000000,"value":1540,"open":1550,"high":1550,"low":1530,"volume":224},{"time":1756436400000,"value":1540,"open":1550,"high":1550,"low":1530,"volume":50},{"time":1756695600000,"value":1530,"open":1540,"high":1540,"low":1500,"volume":71},{"time":1756782000000,"value":1550,"open":1550,"high":1550,"low":1540,"volume":25},{"time":1756868400000,"value":1510,"open":1550,"high":1550,"low":1510,"volume":54},{"time":1756954800000,"value":1510,"open":1500,"high":1550,"low":1490,"volume":240},{"time":1757041200000,"value":1520,"open":1550,"high":1550,"low":1500,"volume":29},{"time":1757300400000,"value":1545,"open":1400,"high":1550,"low":1400,"volume":739},{"time":1757386800000,"value":1435,"open":1550,"high":1550,"low":1405,"volume":147},{"time":1757473200000,"value":1420,"open":1450,"high":1450,"low":1405,"volume":120},{"time":1757559600000,"value":1590,"open":1480,"high":1590,"low":1480,"volume":2563},{"time":1757646000000,"value":1500,"open":1590,"high":1590,"low":1500,"volume":254},{"time":1757905200000,"value":1445,"open":1450,"high":1480,"low":1345,"volume":451},{"time":1757991600000,"value":1465,"open":1450,"high":1465,"low":1445,"volume":12},{"time":1758078000000,"value":1475,"open":1470,"high":1475,"low":1470,"volume":59},{"time":1758164400000,"value":1410,"open":1480,"high":1480,"low":1260,"volume":359},{"time":1758250800000,"value":1370,"open":1400,"high":1410,"low":1360,"volume":320},{"time":1758510000000,"value":1430,"open":1435,"high":1440,"low":1430,"volume":47},{"time":1758596400000,"value":1420,"open":1450,"high":1450,"low":1355,"volume":67},{"time":1758682800000,"value":1420,"open":1360,"high":1450,"low":1350,"volume":50},{"time":1758769200000,"value":1420,"open":0,"high":0,"low":0,"volume":0},{"time":1758855600000,"value":1450,"open":1450,"high":1460,"low":1440,"volume":45},{"time":1759114800000,"value":1440,"open":1440,"high":1445,"low":1375,"volume":1026},{"time":1759201200000,"value":1440,"open":1440,"high":1440,"low":1440,"volume":253},{"time":1759287600000,"value":1380,"open":1370,"high":1380,"low":1370,"volume":162},{"time":1759374000000,"value":1380,"open":0,"high":0,"low":0,"volume":0},{"time":1759460400000,"value":1365,"open":1380,"high":1380,"low":1350,"volume":40},{"time":1759719600000,"value":1480,"open":1430,"high":1500,"low":1430,"volume":184},{"time":1759806000000,"value":1500,"open":1500,"high":1500,"low":1500,"volume":77},{"time":1759892400000,"value":1500,"open":0,"high":0,"low":0,"volume":0},{"time":1759978800000,"value":1500,"open":1500,"high":1500,"low":1500,"volume":125},{"time":1760324400000,"value":1430,"open":1500,"high":1500,"low":1420,"volume":14762},{"time":1760410800000,"value":1370,"open":1420,"high":1430,"low":1345,"volume":2393},{"time":1760497200000,"value":1360,"open":1350,"high":1430,"low":1300,"volume":32508},{"time":1760583600000,"value":1490,"open":1430,"high":1590,"low":1430,"volume":12423},{"time":1760670000000,"value":1490,"open":0,"high":0,"low":0,"volume":0},{"time":1760929200000,"value":1500,"open":1420,"high":1500,"low":1365,"volume":1987},{"time":1761015600000,"value":1500,"open":0,"high":0,"low":0,"volume":0},{"time":1761102000000,"value":1500,"open":0,"high":0,"low":0,"volume":0},{"time":1761188400000,"value":1450,"open":1450,"high":1450,"low":1350,"volume":27551},{"time":1761274800000,"value":1500,"open":1400,"high":1500,"low":1400,"volume":23852},{"time":1761534000000,"value":1590,"open":1590,"high":1650,"low":1485,"volume":12917},{"time":1761620400000,"value":1620,"open":1600,"high":1620,"low":1590,"volume":24225},{"time":1761706800000,"value":1650,"open":1600,"high":1650,"low":1600,"volume":38648},{"time":1761793200000,"value":1630,"open":1600,"high":1630,"low":1600,"volume":370},{"time":1761879600000,"value":1575,"open":1630,"high":1650,"low":1560,"volume":50753},{"time":1762138800000,"value":1620,"open":1620,"high":1620,"low":1620,"volume":386},{"time":1762225200000,"value":1550,"open":1580,"high":1580,"low":1550,"volume":36},{"time":1762311600000,"value":1600,"open":1600,"high":1600,"low":1600,"volume":155},{"time":1762398000000,"value":1605,"open":1605,"high":1605,"low":1605,"volume":12},{"time":1762484400000,"value":1600,"open":1600,"high":1600,"low":1600,"volume":250},{"time":1762743600000,"value":1600,"open":1600,"high":1600,"low":1600,"volume":90},{"time":1762830000000,"value":1600,"open":1600,"high":1600,"low":1600,"volume":32},{"time":1762916400000,"value":1600,"open":1600,"high":1600,"low":1600,"volume":10000},{"time":1763002800000,"value":1600,"open":1600,"high":1600,"low":1600,"volume":450},{"time":1763089200000,"value":1600,"open":0,"high":0,"low":0,"volume":0},{"time":1763348400000,"value":1600,"open":0,"high":0,"low":0,"volume":0},{"time":1763434800000,"value":1600,"open":0,"high":0,"low":0,"volume":0},{"time":1763521200000,"value":1630,"open":1630,"high":1630,"low":1625,"volume":1647},{"time":1763607600000,"value":1630,"open":1600,"high":1630,"low":1600,"volume":369},{"time":1763694000000,"value":1630,"open":0,"high":0,"low":0,"volume":0},{"time":1764039600000,"value":1600,"open":1630,"high":1630,"low":1600,"volume":3495},{"time":1764126000000,"value":1630,"open":1600,"high":1630,"low":1600,"volume":50},{"time":1764212400000,"value":1630,"open":1630,"high":1630,"low":1630,"volume":20},{"time":1764298800000,"value":1630,"open":1630,"high":1630,"low":1630,"volume":5981},{"time":1764558000000,"value":1630,"open":1645,"high":1645,"low":1630,"volume":2025},{"time":1764644400000,"value":1630,"open":1630,"high":1630,"low":1630,"volume":316},{"time":1764730800000,"value":1630,"open":1600,"high":1630,"low":1600,"volume":7963},{"time":1764817200000,"value":1600,"open":1630,"high":1630,"low":1600,"volume":2520},{"time":1764903600000,"value":1600,"open":1630,"high":1630,"low":1600,"volume":194},{"time":1765249200000,"value":1620,"open":1620,"high":1620,"low":1620,"volume":218},{"time":1765335600000,"value":1555,"open":1620,"high":1620,"low":1555,"volume":20},{"time":1765422000000,"value":1535,"open":1550,"high":1550,"low":1535,"volume":16},{"time":1765508400000,"value":1550,"open":1550,"high":1550,"low":1550,"volume":10},{"time":1765767600000,"value":1550,"open":1550,"high":1550,"low":1550,"volume":639},{"time":1765854000000,"value":1590,"open":1550,"high":1590,"low":1550,"volume":611},{"time":1765940400000,"value":1570,"open":1595,"high":1600,"low":1570,"volume":4216},{"time":1766026800000,"value":1570,"open":1580,"high":1580,"low":1570,"volume":4032},{"time":1766113200000,"value":1550,"open":1550,"high":1550,"low":1550,"volume":10},{"time":1766372400000,"value":1550,"open":0,"high":0,"low":0,"volume":0},{"time":1766458800000,"value":1590,"open":1500,"high":1625,"low":1500,"volume":111},{"time":1766545200000,"value":1590,"open":0,"high":0,"low":0,"volume":0},{"time":1766718000000,"value":1590,"open":0,"high":0,"low":0,"volume":0},{"time":1766977200000,"value":1600,"open":1600,"high":1600,"low":1590,"volume":30},{"time":1767063600000,"value":1580,"open":1600,"high":1600,"low":1580,"volume":484},{"time":1767322800000,"value":1600,"open":1580,"high":1600,"low":1560,"volume":604},{"time":1767582000000,"value":1550,"open":1600,"high":1600,"low":1550,"volume":2046},{"time":1767668400000,"value":1550,"open":1580,"high":1580,"low":1500,"volume":855},{"time":1767754800000,"value":1550,"open":0,"high":0,"low":0,"volume":0},{"time":1767841200000,"value":1550,"open":1550,"high":1550,"low":1550,"volume":100},{"time":1767927600000,"value":1535,"open":1530,"high":1550,"low":1510,"volume":227},{"time":1768186800000,"value":1535,"open":0,"high":0,"low":0,"volume":0},{"time":1768273200000,"value":1530,"open":1530,"high":1600,"low":1530,"volume":480},{"time":1768359600000,"value":1520,"open":1530,"high":1530,"low":1510,"volume":24},{"time":1768446000000,"value":1520,"open":0,"high":0,"low":0,"volume":0},{"time":1768532400000,"value":1510,"open":1550,"high":1550,"low":1510,"volume":1343},{"time":1768791600000,"value":1510,"open":1510,"high":1510,"low":1510,"volume":11},{"time":1768878000000,"value":1550,"open":1550,"high":1550,"low":1550,"volume":1187},{"time":1768964400000,"value":1550,"open":1550,"high":1550,"low":1550,"volume":21},{"time":1769050800000,"value":1550,"open":1550,"high":1550,"low":1550,"volume":221},{"time":1769137200000,"value":1550,"open":1550,"high":1550,"low":1500,"volume":912},{"time":1769396400000,"value":1535,"open":1540,"high":1540,"low":1500,"volume":692},{"time":1769482800000,"value":1530,"open":1530,"high":1530,"low":1530,"volume":11},{"time":1769569200000,"value":1550,"open":1530,"high":1550,"low":1530,"volume":989},{"time":1769655600000,"value":1600,"open":1570,"high":1615,"low":1570,"volume":7203},{"time":1769742000000,"value":1645,"open":1650,"high":1680,"low":1560,"volume":11252},{"time":1770001200000,"value":1700,"open":1695,"high":1700,"low":1695,"volume":480},{"time":1770087600000,"value":1600,"open":1550,"high":1600,"low":1550,"volume":3450},{"time":1770174000000,"value":1550,"open":1550,"high":1550,"low":1550,"volume":110},{"time":1770260400000,"value":1530,"open":1530,"high":1530,"low":1530,"volume":10},{"time":1770346800000,"value":1550,"open":1500,"high":1550,"low":1500,"volume":118},{"time":1770606000000,"value":1600,"open":1600,"high":1600,"low":1600,"volume":20},{"time":1770692400000,"value":1500,"open":1500,"high":1550,"low":1500,"volume":76},{"time":1770778800000,"value":1500,"open":1500,"high":1500,"low":1485,"volume":52},{"time":1770865200000,"value":1520,"open":1525,"high":1525,"low":1520,"volume":131},{"time":1770951600000,"value":1550,"open":1550,"high":1550,"low":1550,"volume":1000},{"time":1771383600000,"value":1550,"open":0,"high":0,"low":0,"volume":0},{"time":1771470000000,"value":1600,"open":1550,"high":1600,"low":1550,"volume":13424},{"time":1771556400000,"value":1600,"open":1600,"high":1600,"low":1600,"volume":18464},{"time":1771815600000,"value":1550,"open":1550,"high":1600,"low":1550,"volume":1046},{"time":1771902000000,"value":1600,"open":1600,"high":1600,"low":1600,"volume":1130},{"time":1771988400000,"value":1600,"open":0,"high":0,"low":0,"volume":0},{"time":1772074800000,"value":1685,"open":1650,"high":1700,"low":1550,"volume":55031},{"time":1772161200000,"value":1680,"open":1550,"high":1680,"low":1500,"volume":14132},{"time":1772420400000,"value":1680,"open":1675,"high":1680,"low":1675,"volume":13223},{"time":1772506800000,"value":1630,"open":1700,"high":1700,"low":1630,"volume":20450},{"time":1772593200000,"value":1650,"open":1650,"high":1650,"low":1650,"volume":40000},{"time":1772679600000,"value":1650,"open":1610,"high":1650,"low":1610,"volume":13486},{"time":1772766000000,"value":1650,"open":1650,"high":1650,"low":1650,"volume":22},{"time":1773025200000,"value":1650,"open":1650,"high":1650,"low":1650,"volume":70},{"time":1773111600000,"value":1650,"open":1655,"high":1655,"low":1650,"volume":451},{"time":1773198000000,"value":1650,"open":1650,"high":1650,"low":1645,"volume":23480},{"time":1773284400000,"value":1650,"open":1650,"high":1700,"low":1650,"volume":286586},{"time":1773370800000,"value":1650,"open":1650,"high":1650,"low":1650,"volume":400},{"time":1773630000000,"value":1650,"open":1650,"high":1650,"low":1650,"volume":20000},{"time":1773716400000,"value":1650,"open":1655,"high":1655,"low":1650,"volume":20000},{"time":1773802800000,"value":1650,"open":0,"high":0,"low":0,"volume":0},{"time":1773889200000,"value":1650,"open":0,"high":0,"low":0,"volume":0},{"time":1773975600000,"value":1645,"open":1585,"high":1645,"low":1585,"volume":30},{"time":1774234800000,"value":1645,"open":0,"high":0,"low":0,"volume":0},{"time":1774407600000,"value":1650,"open":1640,"high":1650,"low":1640,"volume":120},{"time":1774494000000,"value":1695,"open":1605,"high":1700,"low":1600,"volume":20393},{"time":1774580400000,"value":1650,"open":1650,"high":1650,"low":1645,"volume":20096},{"time":1774839600000,"value":1650,"open":1650,"high":1650,"low":1650,"volume":10},{"time":1774926000000,"value":1695,"open":1650,"high":1700,"low":1650,"volume":52},{"time":1775012400000,"value":1665,"open":1665,"high":1665,"low":1665,"volume":20000},{"time":1775444400000,"value":1700,"open":1700,"high":1700,"low":1700,"volume":10},{"time":1775530800000,"value":1650,"open":1700,"high":1700,"low":1650,"volume":22},{"time":1775617200000,"value":1700,"open":1700,"high":1700,"low":1695,"volume":108},{"time":1775703600000,"value":1700,"open":1700,"high":1700,"low":1655,"volume":65},{"time":1775790000000,"value":1700,"open":1700,"high":1700,"low":1650,"volume":60},{"time":1776049200000,"value":1700,"open":1700,"high":1700,"low":1700,"volume":10},{"time":1776135600000,"value":1775,"open":1770,"high":1775,"low":1770,"volume":142},{"time":1776222000000,"value":1775,"open":0,"high":0,"low":0,"volume":0},{"time":1776308400000,"value":1775,"open":0,"high":0,"low":0,"volume":0},{"time":1776394800000,"value":1800,"open":1775,"high":1800,"low":1775,"volume":141},{"time":1776654000000,"value":1715,"open":1800,"high":1800,"low":1705,"volume":1112},{"time":1776740400000,"value":1720,"open":1725,"high":1725,"low":1650,"volume":191},{"time":1776826800000,"value":1700,"open":1725,"high":1725,"low":1700,"volume":30},{"time":1776913200000,"value":1725,"open":1725,"high":1725,"low":1650,"volume":28948},{"time":1776999600000,"value":1725,"open":0,"high":0,"low":0,"volume":0},{"time":1777258800000,"value":1725,"open":1800,"high":1800,"low":1725,"volume":171},{"time":1777345200000,"value":1725,"open":1725,"high":1725,"low":1725,"volume":13},{"time":1777431600000,"value":1725,"open":1725,"high":1725,"low":1725,"volume":20},{"time":1777518000000,"value":1725,"open":1725,"high":1725,"low":1725,"volume":10},{"time":1777863600000,"value":1720,"open":1700,"high":1740,"low":1700,"volume":182},{"time":1777950000000,"value":1725,"open":1700,"high":1725,"low":1700,"volume":20},{"time":1778036400000,"value":1725,"open":1725,"high":1725,"low":1650,"volume":769},{"time":1778122800000,"value":1675,"open":1725,"high":1725,"low":1650,"volume":60},{"time":1778209200000,"value":1700,"open":1700,"high":1700,"low":1700,"volume":10},{"time":1778468400000,"value":1650,"open":1725,"high":1725,"low":1650,"volume":117},{"time":1778554800000,"value":1685,"open":1725,"high":1725,"low":1650,"volume":22},{"time":1778641200000,"value":1715,"open":1725,"high":1725,"low":1700,"volume":42},{"time":1778727600000,"value":1700,"open":1700,"high":1700,"low":1700,"volume":10},{"time":1778814000000,"value":1700,"open":1700,"high":1700,"low":1700,"volume":10},{"time":1779073200000,"value":1700,"open":1700,"high":1700,"low":1680,"volume":30},{"time":1779159600000,"value":1665,"open":1700,"high":1710,"low":1650,"volume":89},{"time":1779246000000,"value":1665,"open":0,"high":0,"low":0,"volume":0},{"time":1779332400000,"value":1700,"open":1700,"high":1700,"low":1700,"volume":10},{"time":1779418800000,"value":1700,"open":1700,"high":1700,"low":1700,"volume":0},{"time":1779764400000,"value":1670,"open":1700,"high":1700,"low":1650,"volume":34},{"time":1779850800000,"value":1725,"open":1700,"high":1725,"low":1700,"volume":19083},{"time":1779937200000,"value":1725,"open":1700,"high":1725,"low":1700,"volume":30010},{"time":1780023600000,"value":1750,"open":1750,"high":1750,"low":1750,"volume":11},{"time":1780282800000,"value":1725,"open":1725,"high":1750,"low":1725,"volume":20065},{"time":1780369200000,"value":1750,"open":1750,"high":1750,"low":1745,"volume":32},{"time":1780455600000,"value":1750,"open":1750,"high":1750,"low":1750,"volume":67},{"time":1780542000000,"value":1735,"open":1750,"high":1750,"low":1725,"volume":20364},{"time":1780628400000,"value":1735,"open":0,"high":0,"low":0,"volume":0},{"time":1780887600000,"value":1750,"open":1745,"high":1750,"low":1745,"volume":20},{"time":1780974000000,"value":1800,"open":1800,"high":1800,"low":1800,"volume":692},{"time":1781060400000,"value":1750,"open":1750,"high":1750,"low":1750,"volume":90000},{"time":1781146800000,"value":1750,"open":1750,"high":1750,"low":1750,"volume":10},{"time":1781233200000,"value":1750,"open":0,"high":0,"low":0,"volume":0},{"time":1781578800000,"value":1745,"open":1750,"high":1750,"low":1710,"volume":35},{"time":1781665200000,"value":1850,"open":1800,"high":1850,"low":1800,"volume":100075},{"time":1781751600000,"value":1900,"open":1900,"high":1900,"low":1900,"volume":230},{"time":1781838000000,"value":1900,"open":0,"high":0,"low":0,"volume":0},{"time":1782097200000,"value":1900,"open":0,"high":0,"low":0,"volume":0},{"time":1782183600000,"value":1890,"open":1890,"high":1890,"low":1890,"volume":20},{"time":1782270000000,"value":1805,"open":1840,"high":1840,"low":1800,"volume":230},{"time":1782356400000,"value":1800,"open":1800,"high":1800,"low":1800,"volume":40},{"time":1782442800000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1782702000000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1782788400000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1782874800000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1782961200000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1783047600000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1783306800000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1783393200000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1783479600000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1783652400000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1783911600000,"value":1850,"open":1850,"high":1850,"low":1850,"volume":400},{"time":1783998000000,"value":1950,"open":1900,"high":1950,"low":1900,"volume":280},{"time":1784084400000,"value":1900,"open":1900,"high":1900,"low":1900,"volume":250},{"time":1784170800000,"value":1900,"open":0,"high":0,"low":0,"volume":0},{"time":1784257200000,"value":1900,"open":0,"high":0,"low":0,"volume":0},{"time":1784516400000,"value":1950,"open":1950,"high":1950,"low":1950,"volume":574},{"time":1784602800000,"value":2000,"open":2000,"high":2000,"low":2000,"volume":19},{"time":1784689200000,"value":1950,"open":2000,"high":2000,"low":1950,"volume":200400},{"time":1784775600000,"value":1925,"open":1950,"high":1950,"low":1925,"volume":100000},{"time":1784862000000,"value":1925,"open":1925,"high":1925,"low":1900,"volume":100060},{"time":1785121200000,"value":1900,"open":1900,"high":1900,"low":1900,"volume":300},{"time":1785207600000,"value":1875,"open":1900,"high":1900,"low":1875,"volume":200100},{"time":1785294000000,"value":1850,"open":1880,"high":1880,"low":1850,"volume":200374},{"time":1785380400000,"value":1825,"open":1850,"high":1850,"low":1800,"volume":100132},{"time":1785466800000,"value":1780,"open":1800,"high":1800,"low":1775,"volume":150360},{"time":1785726000000,"value":1800,"open":1800,"high":1800,"low":1775,"volume":84873},{"time":1785812400000,"value":1800,"open":1800,"high":1800,"low":1800,"volume":160},{"time":1785898800000,"value":1800,"open":1800,"high":1800,"low":1800,"volume":20},{"time":1785985200000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1786071600000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1786330800000,"value":1750,"open":1800,"high":1800,"low":1700,"volume":756},{"time":1786417200000,"value":1750,"open":0,"high":0,"low":0,"volume":0},{"time":1786503600000,"value":1750,"open":0,"high":0,"low":0,"volume":0},{"time":1786590000000,"value":1780,"open":1780,"high":1780,"low":1780,"volume":10},{"time":1786676400000,"value":1800,"open":1825,"high":1825,"low":1800,"volume":444},{"time":1787022000000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1787108400000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1787194800000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1787281200000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1787540400000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1787626800000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1787713200000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1787799600000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1787886000000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1788145200000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1788231600000,"value":1800,"open":0,"high":0,"low":0,"volume":0},{"time":1788318000000,"value":1750,"open":1800,"high":1800,"low":1750,"volume":93094},{"time":1788404400000,"value":1780,"open":1780,"high":1780,"low":1770,"volume":671},{"time":1788490800000,"value":1755,"open":1760,"high":1760,"low":1750,"volume":20},{"time":1788750000000,"value":1755,"open":0,"high":0,"low":0,"volume":0},{"time":1788836400000,"value":1755,"open":0,"high":0,"low":0,"volume":0},{"time":1788922800000,"value":1755,"open":0,"high":0,"low":0,"volume":0},{"time":1789009200000,"value":1755,"open":0,"high":0,"low":0,"volume":0},{"time":1789095600000,"value":1755,"open":0,"high":0,"low":0,"volume":0},{"time":1789354800000,"value":1755,"open":1780,"high":1780,"low":1750,"volume":73},{"time":1789441200000,"value":1745,"open":1750,"high":1750,"low":1730,"volume":15},{"time":1789527600000,"value":1775,"open":1780,"high":1780,"low":1750,"volume":27},{"time":1789614000000,"value":1775,"open":0,"high":0,"low":0,"volume":0},{"time":1789700400000,"value":1775,"open":0,"high":0,"low":0,"volume":0},{"time":1789959600000,"value":1775,"open":0,"high":0,"low":0,"volume":0},{"time":1790046000000,"value":1775,"open":0,"high":0,"low":0,"volume":0},{"time":1790132400000,"value":1775,"open":0,"high":0,"low":0,"volume":0},{"time":1790218800000,"value":1775,"open":0,"high":0,"low":0,"volume":0},{"time":1790305200000,"value":1775,"open":0,"high":0,"low":0,"volume":0},{"time":1790564400000,"value":1775,"open":0,"high":0,"low":0,"volume":0},{"time":1790650800000,"value":1750,"open":1750,"high":1750,"low":1750,"volume":7675},{"time":1790737200000,"value":1750,"open":1760,"high":1760,"low":1750,"volume":421},{"time":1790823600000,"value":1750,"open":0,"high":0,"low":0,"volume":0},{"time":1790910000000,"value":1750,"open":0,"high":0,"low":0,"volume":0}],"asOf":"2026-10-02T03:00:00.000Z","status":"eod","high":0,"low":0,"open":0,"rawHistoryFile":"data/raw/2026-10-03T07-25-22.800Z/RAGH-daily.json","registryStatus":"latest"}