{"ticker":"HARG","name":"Holcim Argentina","sector":"Industria","description":"Holcim Argentina produce cemento, hormigón y agregados para la industria de la construcción.","domain":null,"logo":"/assets/logos/HARG.svg","currency":"ARS","exchange":"BYMA","settlement":"24hs","price":1270,"previousClose":1250,"change":1.6000000000000014,"changeAmount":20,"volume":5645,"volumeUnit":"shares","history":[{"time":1727751600000,"value":1915,"open":1950,"high":1950,"low":1860,"volume":16948,"native":{"c":"1915","o":"1950","h":"1950","l":"1860","v":"16948"},"nativeSource":{"file":"data/raw/2026-10-01T20-08-49.573Z/HARG-daily.json","sha256":"71a55510eae0249f2a119ab813e27eb7086d0374d58ca45d382635a759067a3f","position":0}},{"time":1727838000000,"value":1860,"open":1965,"high":1965,"low":1840,"volume":30452,"native":{"c":"1860","o":"1965","h":"1965","l":"1840","v":"30452"},"nativeSource":{"file":"data/raw/2026-10-02T13-23-15.753Z/HARG-daily.json","sha256":"891f3aa32db967f35bc4fef0ac47ae428a01067acf6639c58583cf7c2e7a2619","position":0}},{"time":1727924400000,"value":1895,"open":1860,"high":1910,"low":1840,"volume":41332},{"time":1728010800000,"value":2000,"open":1875,"high":2010,"low":1860,"volume":26501},{"time":1728270000000,"value":1940,"open":2030,"high":2090,"low":1930,"volume":29570},{"time":1728356400000,"value":1890,"open":1920,"high":1995,"low":1855,"volume":21303},{"time":1728442800000,"value":1860,"open":1900,"high":1925,"low":1825,"volume":38643},{"time":1728529200000,"value":1855,"open":1945,"high":1945,"low":1850,"volume":24148},{"time":1728874800000,"value":1830,"open":1880,"high":1880,"low":1810,"volume":22354},{"time":1728961200000,"value":1830,"open":1860,"high":1890,"low":1810,"volume":30848},{"time":1729047600000,"value":1795,"open":1790,"high":1860,"low":1750,"volume":38178},{"time":1729134000000,"value":1870,"open":1815,"high":1885,"low":1760,"volume":30831},{"time":1729220400000,"value":1850,"open":1935,"high":1935,"low":1830,"volume":15527},{"time":1729479600000,"value":1825,"open":1830,"high":1880,"low":1810,"volume":10912},{"time":1729566000000,"value":1790,"open":1820,"high":1865,"low":1720,"volume":19423},{"time":1729652400000,"value":1755,"open":1750,"high":1780,"low":1720,"volume":18373},{"time":1729738800000,"value":1905,"open":1785,"high":1920,"low":1715,"volume":33260},{"time":1729825200000,"value":1960,"open":1910,"high":1985,"low":1900,"volume":47566},{"time":1730084400000,"value":1945,"open":1965,"high":1985,"low":1905,"volume":38959},{"time":1730170800000,"value":1930,"open":1935,"high":1975,"low":1860,"volume":34218},{"time":1730257200000,"value":1940,"open":1905,"high":2010,"low":1905,"volume":36862},{"time":1730343600000,"value":1925,"open":1985,"high":1985,"low":1915,"volume":13204},{"time":1730430000000,"value":1935,"open":1970,"high":1970,"low":1890,"volume":35758},{"time":1730689200000,"value":1940,"open":1990,"high":1990,"low":1900,"volume":24134},{"time":1730775600000,"value":1930,"open":1970,"high":1970,"low":1895,"volume":21776},{"time":1730862000000,"value":1920,"open":1990,"high":1990,"low":1900,"volume":25387},{"time":1730948400000,"value":2020,"open":1980,"high":2090,"low":1860,"volume":113712},{"time":1731034800000,"value":1965,"open":2000,"high":2100,"low":1940,"volume":27094},{"time":1731294000000,"value":1975,"open":1975,"high":2055,"low":1965,"volume":23807},{"time":1731466800000,"value":2095,"open":2000,"high":2140,"low":1980,"volume":65841},{"time":1731553200000,"value":2085,"open":2120,"high":2120,"low":2050,"volume":68235},{"time":1731639600000,"value":2070,"open":2090,"high":2130,"low":2000,"volume":48058},{"time":1731985200000,"value":2170,"open":2120,"high":2190,"low":2080,"volume":72270},{"time":1732071600000,"value":2210,"open":2175,"high":2230,"low":2110,"volume":46744},{"time":1732158000000,"value":2270,"open":2230,"high":2375,"low":2215,"volume":134574},{"time":1732244400000,"value":2355,"open":2325,"high":2370,"low":2240,"volume":67672},{"time":1732503600000,"value":2305,"open":2380,"high":2455,"low":2180,"volume":99234},{"time":1732590000000,"value":2300,"open":2300,"high":2440,"low":2240,"volume":79858},{"time":1732676400000,"value":2230,"open":2320,"high":2390,"low":2225,"volume":40060},{"time":1732762800000,"value":2245,"open":2270,"high":2280,"low":2210,"volume":54187},{"time":1732849200000,"value":2275,"open":2255,"high":2330,"low":2185,"volume":47035},{"time":1733108400000,"value":2300,"open":2350,"high":2350,"low":2260,"volume":83150},{"time":1733194800000,"value":2330,"open":2350,"high":2350,"low":2290,"volume":76706},{"time":1733281200000,"value":2235,"open":2345,"high":2450,"low":2150,"volume":83460},{"time":1733367600000,"value":2210,"open":2285,"high":2295,"low":2185,"volume":41415},{"time":1733454000000,"value":2225,"open":2260,"high":2270,"low":2000,"volume":46966},{"time":1733713200000,"value":2195,"open":2275,"high":2305,"low":2160,"volume":51251},{"time":1733799600000,"value":2150,"open":2195,"high":2275,"low":2110,"volume":39104},{"time":1733886000000,"value":2145,"open":2135,"high":2200,"low":2080,"volume":77303},{"time":1733972400000,"value":2225,"open":2250,"high":2250,"low":2180,"volume":40524},{"time":1734058800000,"value":2350,"open":2250,"high":2375,"low":2145,"volume":44943},{"time":1734318000000,"value":2395,"open":2400,"high":2485,"low":2280,"volume":56737},{"time":1734404400000,"value":2335,"open":2410,"high":2480,"low":2260,"volume":119414},{"time":1734490800000,"value":2280,"open":2320,"high":2395,"low":2250,"volume":62221},{"time":1734577200000,"value":2170,"open":2230,"high":2295,"low":2090,"volume":65836},{"time":1734663600000,"value":2200,"open":2200,"high":2245,"low":2095,"volume":42501},{"time":1734922800000,"value":2205,"open":2200,"high":2250,"low":2100,"volume":47957},{"time":1735009200000,"value":2220,"open":2225,"high":2240,"low":2175,"volume":15741},{"time":1735182000000,"value":2260,"open":2215,"high":2300,"low":2180,"volume":87664},{"time":1735268400000,"value":2235,"open":2260,"high":2270,"low":2150,"volume":87990},{"time":1735527600000,"value":2170,"open":2255,"high":2300,"low":2140,"volume":63902},{"time":1735786800000,"value":2230,"open":2170,"high":2260,"low":2090,"volume":100280},{"time":1735873200000,"value":2225,"open":2290,"high":2290,"low":2180,"volume":72013},{"time":1736132400000,"value":2245,"open":2230,"high":2290,"low":2200,"volume":110043},{"time":1736218800000,"value":2250,"open":2290,"high":2290,"low":2175,"volume":140504},{"time":1736305200000,"value":2385,"open":2200,"high":2400,"low":2195,"volume":127059},{"time":1736391600000,"value":2440,"open":2360,"high":2475,"low":2250,"volume":112642},{"time":1736478000000,"value":2410,"open":2490,"high":2490,"low":2310,"volume":19431},{"time":1736737200000,"value":2295,"open":2410,"high":2500,"low":2220,"volume":32062},{"time":1736823600000,"value":2290,"open":2325,"high":2365,"low":2250,"volume":18726},{"time":1736910000000,"value":2265,"open":2290,"high":2400,"low":2220,"volume":22151},{"time":1736996400000,"value":2170,"open":2265,"high":2325,"low":2155,"volume":29765},{"time":1737082800000,"value":2105,"open":2170,"high":2265,"low":2055,"volume":23286},{"time":1737342000000,"value":2180,"open":2180,"high":2195,"low":2100,"volume":25897},{"time":1737428400000,"value":2230,"open":2200,"high":2250,"low":2155,"volume":16977},{"time":1737514800000,"value":2290,"open":2215,"high":2350,"low":2170,"volume":25718},{"time":1737601200000,"value":2225,"open":2370,"high":2370,"low":2180,"volume":13062},{"time":1737687600000,"value":2230,"open":2300,"high":2340,"low":2190,"volume":28825},{"time":1737946800000,"value":2145,"open":2230,"high":2285,"low":2105,"volume":13562},{"time":1738033200000,"value":2090,"open":2110,"high":2140,"low":2055,"volume":42012},{"time":1738119600000,"value":2175,"open":2120,"high":2200,"low":2050,"volume":40663},{"time":1738206000000,"value":2200,"open":2130,"high":2230,"low":2115,"volume":23271},{"time":1738292400000,"value":2200,"open":2250,"high":2295,"low":2145,"volume":23605},{"time":1738551600000,"value":2185,"open":2210,"high":2240,"low":2080,"volume":19258},{"time":1738638000000,"value":2285,"open":2200,"high":2310,"low":2150,"volume":42900},{"time":1738724400000,"value":2210,"open":2280,"high":2350,"low":2200,"volume":33279},{"time":1738810800000,"value":2175,"open":2240,"high":2250,"low":2150,"volume":10852},{"time":1738897200000,"value":2130,"open":2150,"high":2190,"low":2110,"volume":42010},{"time":1739156400000,"value":2170,"open":2110,"high":2220,"low":2035,"volume":51874},{"time":1739242800000,"value":2020,"open":2190,"high":2215,"low":1970,"volume":67433},{"time":1739329200000,"value":2070,"open":2065,"high":2125,"low":1860,"volume":37801},{"time":1739415600000,"value":2060,"open":2070,"high":2100,"low":1950,"volume":30227},{"time":1739502000000,"value":2020,"open":2090,"high":2115,"low":1995,"volume":44885},{"time":1739761200000,"value":1945,"open":1965,"high":1985,"low":1920,"volume":27371},{"time":1739847600000,"value":2060,"open":1960,"high":2085,"low":1930,"volume":32319},{"time":1739934000000,"value":2045,"open":2080,"high":2090,"low":2005,"volume":17224},{"time":1740020400000,"value":2055,"open":2050,"high":2060,"low":2005,"volume":15598},{"time":1740366000000,"value":1985,"open":2045,"high":2065,"low":1960,"volume":14366},{"time":1740452400000,"value":1905,"open":1955,"high":2000,"low":1860,"volume":29672},{"time":1740538800000,"value":1865,"open":1855,"high":1940,"low":1855,"volume":12305},{"time":1740625200000,"value":1715,"open":1900,"high":1910,"low":1615,"volume":48952},{"time":1740711600000,"value":1735,"open":1800,"high":1800,"low":1615,"volume":67685},{"time":1741143600000,"value":1805,"open":1750,"high":1835,"low":1750,"volume":25025},{"time":1741230000000,"value":1805,"open":1850,"high":1945,"low":1800,"volume":29011},{"time":1741316400000,"value":1755,"open":1800,"high":1900,"low":1720,"volume":48741},{"time":1741575600000,"value":1600,"open":1755,"high":1755,"low":1575,"volume":60115},{"time":1741662000000,"value":1620,"open":1640,"high":1695,"low":1580,"volume":19210},{"time":1741748400000,"value":1715,"open":1690,"high":1740,"low":1630,"volume":36986},{"time":1741834800000,"value":1730,"open":1715,"high":1755,"low":1615,"volume":14788},{"time":1741921200000,"value":1740,"open":1730,"high":1845,"low":1700,"volume":33269},{"time":1742180400000,"value":1775,"open":1730,"high":1800,"low":1700,"volume":29054},{"time":1742266800000,"value":1755,"open":1775,"high":1845,"low":1725,"volume":25621},{"time":1742353200000,"value":1855,"open":1795,"high":1895,"low":1715,"volume":73624},{"time":1742439600000,"value":1835,"open":1895,"high":1895,"low":1815,"volume":10554},{"time":1742526000000,"value":1865,"open":1900,"high":1900,"low":1765,"volume":9731},{"time":1742871600000,"value":1900,"open":1875,"high":1980,"low":1860,"volume":30066},{"time":1742958000000,"value":1870,"open":1900,"high":2000,"low":1830,"volume":23276},{"time":1743044400000,"value":1850,"open":1845,"high":1925,"low":1790,"volume":22191},{"time":1743130800000,"value":1840,"open":1845,"high":1845,"low":1780,"volume":8034},{"time":1743390000000,"value":1815,"open":1830,"high":1840,"low":1775,"volume":22762},{"time":1743476400000,"value":1810,"open":1850,"high":1870,"low":1805,"volume":8805},{"time":1743649200000,"value":1735,"open":1805,"high":1810,"low":1650,"volume":42484},{"time":1743735600000,"value":1605,"open":1690,"high":1690,"low":1580,"volume":23679},{"time":1743994800000,"value":1525,"open":1585,"high":1620,"low":1450,"volume":44608},{"time":1744081200000,"value":1440,"open":1565,"high":1620,"low":1395,"volume":38360},{"time":1744167600000,"value":1545,"open":1405,"high":1595,"low":1350,"volume":43114},{"time":1744254000000,"value":1520,"open":1550,"high":1600,"low":1455,"volume":21744},{"time":1744340400000,"value":1660,"open":1570,"high":1705,"low":1570,"volume":21576},{"time":1744599600000,"value":1775,"open":1800,"high":1995,"low":1720,"volume":43531},{"time":1744686000000,"value":1775,"open":1850,"high":1850,"low":1710,"volume":26452},{"time":1744772400000,"value":1695,"open":1800,"high":1880,"low":1685,"volume":32594},{"time":1745204400000,"value":1570,"open":1740,"high":1780,"low":1565,"volume":13066},{"time":1745290800000,"value":1585,"open":1570,"high":1655,"low":1570,"volume":17988},{"time":1745377200000,"value":1695,"open":1600,"high":1780,"low":1600,"volume":18546},{"time":1745463600000,"value":1720,"open":1675,"high":1810,"low":1675,"volume":27840},{"time":1745550000000,"value":1690,"open":1690,"high":1750,"low":1655,"volume":11680},{"time":1745809200000,"value":1695,"open":1690,"high":1725,"low":1620,"volume":9325},{"time":1745895600000,"value":1675,"open":1725,"high":1745,"low":1645,"volume":15525},{"time":1745982000000,"value":1610,"open":1650,"high":1670,"low":1600,"volume":22078},{"time":1746414000000,"value":1550,"open":1610,"high":1610,"low":1530,"volume":31386},{"time":1746500400000,"value":1645,"open":1550,"high":1690,"low":1500,"volume":116137},{"time":1746586800000,"value":1715,"open":1650,"high":1800,"low":1560,"volume":61164},{"time":1746673200000,"value":1670,"open":1650,"high":1715,"low":1625,"volume":19896},{"time":1746759600000,"value":1695,"open":1720,"high":1750,"low":1650,"volume":22708},{"time":1747018800000,"value":1705,"open":1740,"high":1795,"low":1695,"volume":37584},{"time":1747105200000,"value":1750,"open":1710,"high":1795,"low":1680,"volume":114740},{"time":1747191600000,"value":1785,"open":1750,"high":1805,"low":1670,"volume":41882},{"time":1747278000000,"value":1795,"open":1745,"high":1820,"low":1735,"volume":33898},{"time":1747364400000,"value":1760,"open":1775,"high":1805,"low":1750,"volume":15014},{"time":1747623600000,"value":1795,"open":1770,"high":1810,"low":1750,"volume":25670},{"time":1747710000000,"value":1895,"open":1820,"high":1915,"low":1820,"volume":64149},{"time":1747796400000,"value":1815,"open":1905,"high":1940,"low":1780,"volume":59654},{"time":1747882800000,"value":1845,"open":1845,"high":1890,"low":1800,"volume":25922},{"time":1747969200000,"value":1875,"open":1875,"high":1895,"low":1830,"volume":35024},{"time":1748228400000,"value":1900,"open":1875,"high":1950,"low":1820,"volume":32736},{"time":1748314800000,"value":1870,"open":1935,"high":1950,"low":1855,"volume":25743},{"time":1748401200000,"value":1845,"open":1930,"high":1930,"low":1810,"volume":34066},{"time":1748487600000,"value":1760,"open":1890,"high":1890,"low":1715,"volume":25546},{"time":1748574000000,"value":1730,"open":1800,"high":1800,"low":1700,"volume":30128},{"time":1748833200000,"value":1680,"open":1750,"high":1785,"low":1650,"volume":15860},{"time":1748919600000,"value":1730,"open":1660,"high":1745,"low":1640,"volume":30084},{"time":1749006000000,"value":1665,"open":1740,"high":1785,"low":1655,"volume":14259},{"time":1749092400000,"value":1650,"open":1670,"high":1740,"low":1635,"volume":13818},{"time":1749178800000,"value":1635,"open":1640,"high":1700,"low":1620,"volume":23689},{"time":1749438000000,"value":1575,"open":1635,"high":1680,"low":1565,"volume":22823},{"time":1749524400000,"value":1645,"open":1595,"high":1665,"low":1575,"volume":37686},{"time":1749697200000,"value":1630,"open":1610,"high":1675,"low":1590,"volume":14379},{"time":1749783600000,"value":1570,"open":1655,"high":1660,"low":1550,"volume":23159},{"time":1750129200000,"value":1490,"open":1580,"high":1620,"low":1470,"volume":29112},{"time":1750215600000,"value":1510,"open":1490,"high":1580,"low":1490,"volume":17080},{"time":1750302000000,"value":1520,"open":1550,"high":1580,"low":1450,"volume":20029},{"time":1750647600000,"value":1465,"open":1485,"high":1500,"low":1410,"volume":16546},{"time":1750734000000,"value":1525,"open":1450,"high":1555,"low":1450,"volume":14546},{"time":1750820400000,"value":1465,"open":1500,"high":1570,"low":1455,"volume":18877},{"time":1750906800000,"value":1465,"open":1465,"high":1525,"low":1455,"volume":25179},{"time":1750993200000,"value":1465,"open":1465,"high":1520,"low":1440,"volume":24096},{"time":1751252400000,"value":1440,"open":1470,"high":1525,"low":1385,"volume":23245},{"time":1751338800000,"value":1460,"open":1420,"high":1495,"low":1390,"volume":15707},{"time":1751425200000,"value":1500,"open":1450,"high":1515,"low":1450,"volume":22420},{"time":1751511600000,"value":1535,"open":1515,"high":1580,"low":1500,"volume":18283},{"time":1751598000000,"value":1565,"open":1530,"high":1580,"low":1510,"volume":13824},{"time":1751857200000,"value":1500,"open":1560,"high":1590,"low":1500,"volume":18002},{"time":1751943600000,"value":1520,"open":1520,"high":1565,"low":1505,"volume":15448},{"time":1752202800000,"value":1510,"open":1460,"high":1535,"low":1460,"volume":13070},{"time":1752462000000,"value":1510,"open":1515,"high":1580,"low":1460,"volume":16491},{"time":1752548400000,"value":1480,"open":1495,"high":1580,"low":1470,"volume":23834},{"time":1752634800000,"value":1465,"open":1470,"high":1540,"low":1420,"volume":19483},{"time":1752721200000,"value":1450,"open":1470,"high":1495,"low":1440,"volume":35241},{"time":1752807600000,"value":1450,"open":1475,"high":1490,"low":1425,"volume":18668},{"time":1753066800000,"value":1440,"open":1420,"high":1495,"low":1420,"volume":30083},{"time":1753153200000,"value":1410,"open":1430,"high":1485,"low":1400,"volume":11748},{"time":1753239600000,"value":1395,"open":1390,"high":1430,"low":1380,"volume":48944},{"time":1753326000000,"value":1420,"open":1400,"high":1435,"low":1370,"volume":56382},{"time":1753412400000,"value":1455,"open":1425,"high":1470,"low":1410,"volume":61190},{"time":1753671600000,"value":1560,"open":1480,"high":1575,"low":1450,"volume":63832},{"time":1753758000000,"value":1645,"open":1575,"high":1700,"low":1520,"volume":62906},{"time":1753844400000,"value":1610,"open":1675,"high":1695,"low":1560,"volume":36600},{"time":1753930800000,"value":1550,"open":1610,"high":1660,"low":1545,"volume":75075},{"time":1754017200000,"value":1480,"open":1550,"high":1550,"low":1450,"volume":65510},{"time":1754276400000,"value":1500,"open":1500,"high":1520,"low":1455,"volume":75933},{"time":1754362800000,"value":1510,"open":1510,"high":1520,"low":1475,"volume":53796},{"time":1754449200000,"value":1610,"open":1560,"high":1640,"low":1490,"volume":203808},{"time":1754535600000,"value":1675,"open":1610,"high":1705,"low":1570,"volume":195369},{"time":1754622000000,"value":1670,"open":1690,"high":1700,"low":1620,"volume":58573},{"time":1754881200000,"value":1750,"open":1710,"high":1755,"low":1640,"volume":93351},{"time":1754967600000,"value":1795,"open":1755,"high":1815,"low":1705,"volume":91599},{"time":1755054000000,"value":1755,"open":1830,"high":1830,"low":1720,"volume":32378},{"time":1755140400000,"value":1650,"open":1770,"high":1770,"low":1600,"volume":37694},{"time":1755486000000,"value":1605,"open":1665,"high":1685,"low":1560,"volume":20803},{"time":1755572400000,"value":1525,"open":1625,"high":1635,"low":1500,"volume":19466},{"time":1755658800000,"value":1465,"open":1560,"high":1560,"low":1450,"volume":48328},{"time":1755745200000,"value":1480,"open":1470,"high":1510,"low":1420,"volume":16158},{"time":1755831600000,"value":1475,"open":1470,"high":1540,"low":1455,"volume":21842},{"time":1756090800000,"value":1390,"open":1475,"high":1480,"low":1380,"volume":35870},{"time":1756177200000,"value":1375,"open":1370,"high":1415,"low":1350,"volume":48011},{"time":1756263600000,"value":1305,"open":1405,"high":1405,"low":1280,"volume":41077},{"time":1756350000000,"value":1285,"open":1300,"high":1395,"low":1260,"volume":108729},{"time":1756436400000,"value":1260,"open":1275,"high":1315,"low":1240,"volume":69522},{"time":1756695600000,"value":1200,"open":1260,"high":1285,"low":1180,"volume":39536},{"time":1756782000000,"value":1190,"open":1210,"high":1240,"low":1170,"volume":27238},{"time":1756868400000,"value":1185,"open":1210,"high":1245,"low":1140,"volume":27491},{"time":1756954800000,"value":1195,"open":1175,"high":1270,"low":1175,"volume":51223},{"time":1757041200000,"value":1240,"open":1200,"high":1260,"low":1180,"volume":39876},{"time":1757300400000,"value":1130,"open":1150,"high":1200,"low":1010,"volume":45037},{"time":1757386800000,"value":1110,"open":1175,"high":1180,"low":1100,"volume":27171},{"time":1757473200000,"value":1155,"open":1135,"high":1180,"low":1040,"volume":112346},{"time":1757559600000,"value":1140,"open":1155,"high":1200,"low":1125,"volume":33477},{"time":1757646000000,"value":1100,"open":1145,"high":1170,"low":1040,"volume":52172},{"time":1757905200000,"value":1070,"open":1100,"high":1125,"low":1060,"volume":39540},{"time":1757991600000,"value":1090,"open":1100,"high":1130,"low":1060,"volume":22409},{"time":1758078000000,"value":1065,"open":1125,"high":1125,"low":1045,"volume":30919},{"time":1758164400000,"value":992.5,"open":1075,"high":1075,"low":980,"volume":57459},{"time":1758250800000,"value":952.5,"open":995,"high":1030,"low":935,"volume":58977},{"time":1758510000000,"value":1100,"open":985,"high":1120,"low":985,"volume":80780},{"time":1758596400000,"value":1165,"open":1140,"high":1250,"low":1060,"volume":98159},{"time":1758682800000,"value":1230,"open":1205,"high":1285,"low":1200,"volume":50484},{"time":1758769200000,"value":1160,"open":1200,"high":1200,"low":1140,"volume":26161},{"time":1758855600000,"value":1145,"open":1140,"high":1225,"low":1130,"volume":30537},{"time":1759114800000,"value":1120,"open":1180,"high":1180,"low":1090,"volume":25922},{"time":1759201200000,"value":1080,"open":1120,"high":1145,"low":1010,"volume":26948},{"time":1759287600000,"value":1060,"open":1070,"high":1100,"low":1000,"volume":26443},{"time":1759374000000,"value":1125,"open":1040,"high":1135,"low":1030,"volume":36742},{"time":1759460400000,"value":1135,"open":1125,"high":1160,"low":1110,"volume":13650},{"time":1759719600000,"value":1170,"open":1145,"high":1185,"low":1100,"volume":18300},{"time":1759806000000,"value":1140,"open":1170,"high":1215,"low":1120,"volume":7672},{"time":1759892400000,"value":1120,"open":1110,"high":1180,"low":1090,"volume":9663},{"time":1759978800000,"value":1200,"open":1115,"high":1240,"low":1115,"volume":49977},{"time":1760324400000,"value":1250,"open":1250,"high":1270,"low":1200,"volume":40598},{"time":1760410800000,"value":1130,"open":1290,"high":1290,"low":1050,"volume":41177},{"time":1760497200000,"value":1155,"open":1160,"high":1200,"low":1145,"volume":13371},{"time":1760583600000,"value":1105,"open":1130,"high":1190,"low":1080,"volume":38631},{"time":1760670000000,"value":1110,"open":1080,"high":1125,"low":1080,"volume":19411},{"time":1760929200000,"value":1095,"open":1140,"high":1180,"low":1070,"volume":23807},{"time":1761015600000,"value":1095,"open":1105,"high":1135,"low":1070,"volume":48033},{"time":1761102000000,"value":1105,"open":1095,"high":1125,"low":1070,"volume":13994},{"time":1761188400000,"value":1155,"open":1100,"high":1195,"low":1100,"volume":64917},{"time":1761274800000,"value":1195,"open":1120,"high":1200,"low":1120,"volume":31917},{"time":1761534000000,"value":1455,"open":1500,"high":1550,"low":1400,"volume":112568},{"time":1761620400000,"value":1620,"open":1455,"high":1690,"low":1380,"volume":102496},{"time":1761706800000,"value":1770,"open":1620,"high":1800,"low":1610,"volume":173187},{"time":1761793200000,"value":1705,"open":1770,"high":1835,"low":1610,"volume":103818},{"time":1761879600000,"value":1930,"open":1660,"high":1975,"low":1660,"volume":171355},{"time":1762138800000,"value":1995,"open":1950,"high":2150,"low":1940,"volume":150579},{"time":1762225200000,"value":1920,"open":1995,"high":1995,"low":1850,"volume":64866},{"time":1762311600000,"value":1875,"open":1920,"high":1950,"low":1780,"volume":72674},{"time":1762398000000,"value":1825,"open":1900,"high":1950,"low":1800,"volume":23999},{"time":1762484400000,"value":1760,"open":1820,"high":1820,"low":1730,"volume":29551},{"time":1762743600000,"value":1955,"open":1705,"high":1965,"low":1705,"volume":68723},{"time":1762830000000,"value":1905,"open":1960,"high":1965,"low":1875,"volume":78346},{"time":1762916400000,"value":1875,"open":1900,"high":1950,"low":1845,"volume":113896},{"time":1763002800000,"value":1840,"open":1905,"high":1950,"low":1790,"volume":56739},{"time":1763089200000,"value":1910,"open":1840,"high":1925,"low":1790,"volume":36979},{"time":1763348400000,"value":2015,"open":1900,"high":2030,"low":1900,"volume":64162},{"time":1763434800000,"value":2005,"open":2010,"high":2120,"low":1910,"volume":23616},{"time":1763521200000,"value":1915,"open":2010,"high":2070,"low":1915,"volume":77682},{"time":1763607600000,"value":1975,"open":1955,"high":2045,"low":1860,"volume":23962},{"time":1763694000000,"value":1920,"open":2000,"high":2010,"low":1915,"volume":6255},{"time":1764039600000,"value":1880,"open":1920,"high":1950,"low":1850,"volume":60900},{"time":1764126000000,"value":1940,"open":1920,"high":1945,"low":1885,"volume":41427},{"time":1764212400000,"value":1940,"open":1935,"high":1985,"low":1905,"volume":18967},{"time":1764298800000,"value":2065,"open":2000,"high":2080,"low":1915,"volume":40323},{"time":1764558000000,"value":2205,"open":2030,"high":2240,"low":1995,"volume":77737},{"time":1764644400000,"value":2260,"open":2205,"high":2330,"low":2205,"volume":54154},{"time":1764730800000,"value":2260,"open":2290,"high":2350,"low":2150,"volume":37313},{"time":1764817200000,"value":2220,"open":2240,"high":2310,"low":2200,"volume":126929},{"time":1764903600000,"value":2160,"open":2220,"high":2295,"low":2025,"volume":36225},{"time":1765249200000,"value":2125,"open":2150,"high":2175,"low":2100,"volume":28172},{"time":1765335600000,"value":2140,"open":2140,"high":2190,"low":2100,"volume":22667},{"time":1765422000000,"value":2155,"open":2150,"high":2300,"low":2070,"volume":29097},{"time":1765508400000,"value":2150,"open":2190,"high":2210,"low":2095,"volume":28600},{"time":1765767600000,"value":2145,"open":2200,"high":2200,"low":2030,"volume":32534},{"time":1765854000000,"value":2165,"open":2145,"high":2250,"low":2145,"volume":19570},{"time":1765940400000,"value":2120,"open":2165,"high":2190,"low":2110,"volume":25319},{"time":1766026800000,"value":2200,"open":2120,"high":2230,"low":2105,"volume":40877},{"time":1766113200000,"value":2155,"open":2190,"high":2230,"low":2150,"volume":26891},{"time":1766372400000,"value":2130,"open":2140,"high":2195,"low":2105,"volume":21758},{"time":1766458800000,"value":2265,"open":2190,"high":2300,"low":2140,"volume":51829},{"time":1766545200000,"value":2295,"open":2315,"high":2320,"low":2275,"volume":8993},{"time":1766718000000,"value":2370,"open":2335,"high":2400,"low":2230,"volume":49323},{"time":1766977200000,"value":2435,"open":2380,"high":2685,"low":2340,"volume":190474},{"time":1767063600000,"value":2535,"open":2500,"high":2555,"low":2450,"volume":33355},{"time":1767322800000,"value":2620,"open":2490,"high":2850,"low":2490,"volume":38119},{"time":1767582000000,"value":2525,"open":2700,"high":2780,"low":2485,"volume":52387},{"time":1767668400000,"value":2415,"open":2520,"high":2545,"low":2400,"volume":44682},{"time":1767754800000,"value":2265,"open":2415,"high":2450,"low":2230,"volume":67155},{"time":1767841200000,"value":2300,"open":2250,"high":2310,"low":2215,"volume":34057},{"time":1767927600000,"value":2290,"open":2300,"high":2320,"low":2230,"volume":31181},{"time":1768186800000,"value":2295,"open":2290,"high":2360,"low":2230,"volume":12522},{"time":1768273200000,"value":2210,"open":2275,"high":2335,"low":2180,"volume":34079},{"time":1768359600000,"value":2175,"open":2215,"high":2280,"low":2135,"volume":29273},{"time":1768446000000,"value":2265,"open":2175,"high":2300,"low":2150,"volume":43633},{"time":1768532400000,"value":2295,"open":2265,"high":2350,"low":2240,"volume":15158},{"time":1768791600000,"value":2285,"open":2280,"high":2335,"low":2195,"volume":9725},{"time":1768878000000,"value":2265,"open":2235,"high":2290,"low":2155,"volume":25250},{"time":1768964400000,"value":2245,"open":2300,"high":2300,"low":2165,"volume":22592},{"time":1769050800000,"value":2240,"open":2225,"high":2270,"low":2200,"volume":28790},{"time":1769137200000,"value":2240,"open":2255,"high":2270,"low":2170,"volume":43359},{"time":1769396400000,"value":2275,"open":2215,"high":2285,"low":2210,"volume":53030},{"time":1769482800000,"value":2280,"open":2250,"high":2295,"low":2250,"volume":25222},{"time":1769569200000,"value":2260,"open":2300,"high":2300,"low":2190,"volume":69458},{"time":1769655600000,"value":2220,"open":2260,"high":2270,"low":2180,"volume":70967},{"time":1769742000000,"value":2160,"open":2205,"high":2260,"low":2105,"volume":33939},{"time":1770001200000,"value":2005,"open":2150,"high":2175,"low":1995,"volume":87273},{"time":1770087600000,"value":1845,"open":2025,"high":2030,"low":1815,"volume":154691},{"time":1770174000000,"value":1770,"open":1850,"high":1950,"low":1705,"volume":159034},{"time":1770260400000,"value":1790,"open":1790,"high":1810,"low":1730,"volume":40868},{"time":1770346800000,"value":1835,"open":1755,"high":1860,"low":1755,"volume":39794},{"time":1770606000000,"value":1830,"open":1840,"high":1875,"low":1815,"volume":24559},{"time":1770692400000,"value":1865,"open":1805,"high":1940,"low":1800,"volume":11763},{"time":1770778800000,"value":1830,"open":1865,"high":1920,"low":1825,"volume":32717},{"time":1770865200000,"value":1805,"open":1840,"high":1895,"low":1775,"volume":33377},{"time":1770951600000,"value":1740,"open":1815,"high":1820,"low":1700,"volume":21943},{"time":1771383600000,"value":1685,"open":1750,"high":1760,"low":1670,"volume":15992},{"time":1771470000000,"value":1690,"open":1670,"high":1780,"low":1670,"volume":27911},{"time":1771556400000,"value":1670,"open":1745,"high":1745,"low":1570,"volume":16848},{"time":1771815600000,"value":1565,"open":1695,"high":1695,"low":1540,"volume":39929},{"time":1771902000000,"value":1570,"open":1590,"high":1610,"low":1535,"volume":12997},{"time":1771988400000,"value":1520,"open":1585,"high":1590,"low":1485,"volume":135127},{"time":1772074800000,"value":1570,"open":1535,"high":1650,"low":1515,"volume":69937},{"time":1772161200000,"value":1575,"open":1600,"high":1600,"low":1545,"volume":22375},{"time":1772420400000,"value":1530,"open":1550,"high":1575,"low":1490,"volume":37090},{"time":1772506800000,"value":1490,"open":1530,"high":1530,"low":1460,"volume":49247},{"time":1772593200000,"value":1530,"open":1505,"high":1550,"low":1490,"volume":29965},{"time":1772679600000,"value":1460,"open":1505,"high":1570,"low":1445,"volume":51615},{"time":1772766000000,"value":1485,"open":1455,"high":1495,"low":1440,"volume":14090},{"time":1773025200000,"value":1590,"open":1475,"high":1615,"low":1440,"volume":26905},{"time":1773111600000,"value":1625,"open":1590,"high":1650,"low":1570,"volume":56214},{"time":1773198000000,"value":1660,"open":1650,"high":1680,"low":1625,"volume":22167},{"time":1773284400000,"value":1625,"open":1700,"high":1700,"low":1615,"volume":11960},{"time":1773370800000,"value":1515,"open":1650,"high":1650,"low":1500,"volume":41436},{"time":1773630000000,"value":1465,"open":1520,"high":1520,"low":1450,"volume":35813},{"time":1773716400000,"value":1440,"open":1470,"high":1505,"low":1395,"volume":72277},{"time":1773802800000,"value":1480,"open":1440,"high":1490,"low":1425,"volume":25755},{"time":1773889200000,"value":1590,"open":1480,"high":1600,"low":1450,"volume":54640},{"time":1773975600000,"value":1545,"open":1595,"high":1620,"low":1525,"volume":25006},{"time":1774234800000,"value":1585,"open":1530,"high":1595,"low":1530,"volume":4004},{"time":1774407600000,"value":1575,"open":1600,"high":1640,"low":1555,"volume":18144},{"time":1774494000000,"value":1560,"open":1575,"high":1600,"low":1535,"volume":19413},{"time":1774580400000,"value":1490,"open":1530,"high":1555,"low":1455,"volume":13039},{"time":1774839600000,"value":1540,"open":1510,"high":1565,"low":1505,"volume":18996},{"time":1774926000000,"value":1595,"open":1595,"high":1620,"low":1560,"volume":23084},{"time":1775012400000,"value":1695,"open":1620,"high":1725,"low":1560,"volume":69362},{"time":1775444400000,"value":1705,"open":1720,"high":1750,"low":1670,"volume":22163},{"time":1775530800000,"value":1680,"open":1705,"high":1735,"low":1655,"volume":37595},{"time":1775617200000,"value":1765,"open":1655,"high":1790,"low":1655,"volume":34066},{"time":1775703600000,"value":1815,"open":1800,"high":1870,"low":1730,"volume":49423},{"time":1775790000000,"value":1840,"open":1865,"high":1920,"low":1800,"volume":29367},{"time":1776049200000,"value":1775,"open":1870,"high":1900,"low":1760,"volume":18775},{"time":1776135600000,"value":1775,"open":1775,"high":1815,"low":1750,"volume":20512},{"time":1776222000000,"value":1800,"open":1840,"high":1840,"low":1720,"volume":23078},{"time":1776308400000,"value":1750,"open":1800,"high":1800,"low":1690,"volume":23748},{"time":1776394800000,"value":1745,"open":1750,"high":1800,"low":1700,"volume":24019},{"time":1776654000000,"value":1775,"open":1740,"high":1895,"low":1725,"volume":22924},{"time":1776740400000,"value":1735,"open":1775,"high":1775,"low":1710,"volume":20257},{"time":1776826800000,"value":1730,"open":1730,"high":1765,"low":1720,"volume":15361},{"time":1776913200000,"value":1680,"open":1710,"high":1760,"low":1670,"volume":8506},{"time":1776999600000,"value":1735,"open":1690,"high":1750,"low":1660,"volume":16132},{"time":1777258800000,"value":1805,"open":1715,"high":1810,"low":1715,"volume":37146},{"time":1777345200000,"value":1815,"open":1820,"high":1845,"low":1755,"volume":14785},{"time":1777431600000,"value":1805,"open":1845,"high":1870,"low":1770,"volume":46602},{"time":1777518000000,"value":1740,"open":1805,"high":1805,"low":1730,"volume":114537},{"time":1777863600000,"value":1705,"open":1800,"high":1800,"low":1680,"volume":10332},{"time":1777950000000,"value":1720,"open":1690,"high":1750,"low":1630,"volume":43084},{"time":1778036400000,"value":1765,"open":1685,"high":1785,"low":1670,"volume":50073},{"time":1778122800000,"value":1765,"open":1795,"high":1795,"low":1710,"volume":67157},{"time":1778209200000,"value":1685,"open":1790,"high":1790,"low":1655,"volume":80919},{"time":1778468400000,"value":1640,"open":1650,"high":1710,"low":1580,"volume":20843},{"time":1778554800000,"value":1580,"open":1635,"high":1655,"low":1540,"volume":18157},{"time":1778641200000,"value":1530,"open":1550,"high":1585,"low":1500,"volume":41760},{"time":1778727600000,"value":1490,"open":1545,"high":1580,"low":1485,"volume":61569},{"time":1778814000000,"value":1550,"open":1495,"high":1555,"low":1475,"volume":28047},{"time":1779073200000,"value":1545,"open":1580,"high":1590,"low":1490,"volume":30185},{"time":1779159600000,"value":1560,"open":1540,"high":1590,"low":1540,"volume":16662},{"time":1779246000000,"value":1515,"open":1540,"high":1590,"low":1495,"volume":59634},{"time":1779332400000,"value":1575,"open":1515,"high":1585,"low":1505,"volume":40642},{"time":1779418800000,"value":1565,"open":1540,"high":1600,"low":1525,"volume":15179},{"time":1779764400000,"value":1630,"open":1575,"high":1640,"low":1555,"volume":40278},{"time":1779850800000,"value":1700,"open":1645,"high":1720,"low":1600,"volume":24229},{"time":1779937200000,"value":1695,"open":1680,"high":1745,"low":1670,"volume":30512},{"time":1780023600000,"value":1770,"open":1700,"high":1800,"low":1680,"volume":39951},{"time":1780282800000,"value":1800,"open":1750,"high":1875,"low":1750,"volume":74741},{"time":1780369200000,"value":1805,"open":1800,"high":1835,"low":1715,"volume":46104},{"time":1780455600000,"value":1760,"open":1820,"high":1820,"low":1750,"volume":11859},{"time":1780542000000,"value":1760,"open":1750,"high":1820,"low":1735,"volume":21017},{"time":1780628400000,"value":1715,"open":1730,"high":1755,"low":1700,"volume":14221},{"time":1780887600000,"value":1730,"open":1715,"high":1750,"low":1710,"volume":5563},{"time":1780974000000,"value":1780,"open":1730,"high":1790,"low":1725,"volume":19303},{"time":1781060400000,"value":1745,"open":1790,"high":1795,"low":1730,"volume":13478},{"time":1781146800000,"value":1820,"open":1780,"high":1850,"low":1730,"volume":92515},{"time":1781233200000,"value":1820,"open":1825,"high":1845,"low":1795,"volume":13458},{"time":1781578800000,"value":1820,"open":1815,"high":1830,"low":1760,"volume":37261},{"time":1781665200000,"value":1825,"open":1820,"high":1830,"low":1795,"volume":28069},{"time":1781751600000,"value":1780,"open":1815,"high":1855,"low":1745,"volume":98954},{"time":1781838000000,"value":1755,"open":1820,"high":1865,"low":1750,"volume":21336},{"time":1782097200000,"value":1725,"open":1755,"high":1790,"low":1710,"volume":9335},{"time":1782183600000,"value":1660,"open":1730,"high":1730,"low":1630,"volume":60840},{"time":1782270000000,"value":1595,"open":1675,"high":1675,"low":1570,"volume":26014},{"time":1782356400000,"value":1600,"open":1600,"high":1610,"low":1540,"volume":57441},{"time":1782442800000,"value":1585,"open":1615,"high":1615,"low":1575,"volume":28630},{"time":1782702000000,"value":1600,"open":1585,"high":1610,"low":1580,"volume":55051},{"time":1782788400000,"value":1575,"open":1575,"high":1640,"low":1535,"volume":22024},{"time":1782874800000,"value":1540,"open":1580,"high":1595,"low":1525,"volume":41382},{"time":1782961200000,"value":1540,"open":1550,"high":1565,"low":1465,"volume":87455},{"time":1783047600000,"value":1510,"open":1540,"high":1540,"low":1505,"volume":46226},{"time":1783306800000,"value":1565,"open":1520,"high":1570,"low":1500,"volume":60059},{"time":1783393200000,"value":1560,"open":1590,"high":1590,"low":1550,"volume":12497},{"time":1783479600000,"value":1555,"open":1560,"high":1570,"low":1480,"volume":14498},{"time":1783652400000,"value":1580,"open":1535,"high":1580,"low":1535,"volume":4041},{"time":1783911600000,"value":1545,"open":1520,"high":1600,"low":1520,"volume":12843},{"time":1783998000000,"value":1520,"open":1545,"high":1585,"low":1485,"volume":26034},{"time":1784084400000,"value":1515,"open":1530,"high":1530,"low":1505,"volume":21792},{"time":1784170800000,"value":1500,"open":1525,"high":1530,"low":1490,"volume":13883},{"time":1784257200000,"value":1550,"open":1510,"high":1560,"low":1490,"volume":36180},{"time":1784516400000,"value":1545,"open":1540,"high":1560,"low":1475,"volume":23986},{"time":1784602800000,"value":1585,"open":1550,"high":1595,"low":1525,"volume":33454},{"time":1784689200000,"value":1675,"open":1580,"high":1685,"low":1565,"volume":44629},{"time":1784775600000,"value":1660,"open":1665,"high":1685,"low":1620,"volume":19873},{"time":1784862000000,"value":1640,"open":1620,"high":1670,"low":1605,"volume":33142},{"time":1785121200000,"value":1620,"open":1705,"high":1705,"low":1565,"volume":14499},{"time":1785207600000,"value":1575,"open":1625,"high":1625,"low":1570,"volume":13019},{"time":1785294000000,"value":1590,"open":1595,"high":1595,"low":1535,"volume":16060},{"time":1785380400000,"value":1635,"open":1595,"high":1640,"low":1590,"volume":20905},{"time":1785466800000,"value":1630,"open":1655,"high":1655,"low":1580,"volume":27393},{"time":1785726000000,"value":1590,"open":1630,"high":1650,"low":1580,"volume":16434},{"time":1785812400000,"value":1570,"open":1600,"high":1625,"low":1565,"volume":10854},{"time":1785898800000,"value":1560,"open":1580,"high":1610,"low":1550,"volume":17090},{"time":1785985200000,"value":1540,"open":1565,"high":1565,"low":1540,"volume":23794},{"time":1786071600000,"value":1550,"open":1535,"high":1565,"low":1505,"volume":15967},{"time":1786330800000,"value":1540,"open":1505,"high":1580,"low":1505,"volume":23844},{"time":1786417200000,"value":1535,"open":1550,"high":1565,"low":1520,"volume":21284},{"time":1786503600000,"value":1495,"open":1505,"high":1545,"low":1490,"volume":18351},{"time":1786590000000,"value":1510,"open":1495,"high":1520,"low":1475,"volume":11166},{"time":1786676400000,"value":1495,"open":1495,"high":1515,"low":1480,"volume":18770},{"time":1787022000000,"value":1420,"open":1490,"high":1500,"low":1410,"volume":24677},{"time":1787108400000,"value":1460,"open":1420,"high":1465,"low":1400,"volume":13826},{"time":1787194800000,"value":1435,"open":1450,"high":1505,"low":1390,"volume":15661},{"time":1787281200000,"value":1445,"open":1460,"high":1475,"low":1380,"volume":14564},{"time":1787540400000,"value":1505,"open":1460,"high":1520,"low":1410,"volume":31547},{"time":1787626800000,"value":1465,"open":1520,"high":1520,"low":1450,"volume":19635},{"time":1787713200000,"value":1455,"open":1495,"high":1500,"low":1450,"volume":17548},{"time":1787799600000,"value":1475,"open":1485,"high":1510,"low":1450,"volume":12037},{"time":1787886000000,"value":1445,"open":1480,"high":1490,"low":1435,"volume":8402},{"time":1788145200000,"value":1455,"open":1460,"high":1480,"low":1435,"volume":7669},{"time":1788231600000,"value":1460,"open":1455,"high":1500,"low":1430,"volume":81039},{"time":1788318000000,"value":1475,"open":1450,"high":1485,"low":1435,"volume":41643},{"time":1788404400000,"value":1460,"open":1490,"high":1505,"low":1450,"volume":21054},{"time":1788490800000,"value":1450,"open":1465,"high":1470,"low":1440,"volume":8813},{"time":1788750000000,"value":1475,"open":1470,"high":1495,"low":1440,"volume":11970},{"time":1788836400000,"value":1490,"open":1480,"high":1500,"low":1470,"volume":7507},{"time":1788922800000,"value":1485,"open":1500,"high":1500,"low":1445,"volume":11740},{"time":1789009200000,"value":1460,"open":1455,"high":1490,"low":1410,"volume":26676},{"time":1789095600000,"value":1470,"open":1495,"high":1495,"low":1450,"volume":18810},{"time":1789354800000,"value":1485,"open":1445,"high":1490,"low":1445,"volume":14017},{"time":1789441200000,"value":1460,"open":1490,"high":1490,"low":1435,"volume":12078},{"time":1789527600000,"value":1445,"open":1475,"high":1475,"low":1440,"volume":16891},{"time":1789614000000,"value":1440,"open":1445,"high":1480,"low":1430,"volume":30820},{"time":1789700400000,"value":1430,"open":1440,"high":1440,"low":1415,"volume":13427},{"time":1789959600000,"value":1405,"open":1400,"high":1440,"low":1380,"volume":67545},{"time":1790046000000,"value":1385,"open":1400,"high":1405,"low":1370,"volume":26866},{"time":1790132400000,"value":1360,"open":1390,"high":1415,"low":1340,"volume":22462},{"time":1790218800000,"value":1330,"open":1375,"high":1385,"low":1320,"volume":30247},{"time":1790305200000,"value":1350,"open":1330,"high":1395,"low":1300,"volume":16106},{"time":1790564400000,"value":1260,"open":1330,"high":1345,"low":1255,"volume":39123},{"time":1790650800000,"value":1235,"open":1250,"high":1250,"low":1210,"volume":47340},{"time":1790737200000,"value":1270,"open":1235,"high":1270,"low":1235,"volume":20692},{"time":1790823600000,"value":1250,"open":1270,"high":1280,"low":1240,"volume":21656},{"time":1790910000000,"value":1270,"open":1255,"high":1275,"low":1255,"volume":5645}],"asOf":"2026-10-02T03:00:00.000Z","status":"eod","high":1275,"low":1255,"open":1255,"rawHistoryFile":"data/raw/2026-10-03T07-25-22.800Z/HARG-daily.json","registryStatus":"latest"}