{"ticker":"EDSH","name":"Edesa Holding","sector":"Energía","description":"Holding con inversiones en empresas de distribución eléctrica en Salta.","domain":"edesa.com.ar","logo":"/assets/logos/EDSH.svg","currency":"ARS","exchange":"BYMA","settlement":"24hs","price":4200,"previousClose":4200,"change":0,"changeAmount":0,"volume":0,"volumeUnit":"shares","history":[{"time":1740366000000,"value":0,"open":0,"high":0,"low":0,"volume":0},{"time":1741230000000,"value":0,"open":0,"high":0,"low":0,"volume":0},{"time":1741316400000,"value":0,"open":0,"high":0,"low":0,"volume":0},{"time":1741921200000,"value":0,"open":0,"high":0,"low":0,"volume":0},{"time":1742353200000,"value":0,"open":0,"high":0,"low":0,"volume":0},{"time":1742439600000,"value":0,"open":0,"high":0,"low":0,"volume":0},{"time":1743649200000,"value":0,"open":0,"high":0,"low":0,"volume":0},{"time":1744167600000,"value":0,"open":0,"high":0,"low":0,"volume":0},{"time":1749697200000,"value":0,"open":0,"high":0,"low":0,"volume":0},{"time":1750215600000,"value":56,"open":56,"high":56,"low":56,"volume":6},{"time":1750302000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1750647600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1750734000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1750820400000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1750906800000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1750993200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1751252400000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1751338800000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1751425200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1751511600000,"value":56,"open":56,"high":56,"low":56,"volume":67},{"time":1751598000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1751857200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1751943600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1752202800000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1752462000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1752548400000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1752634800000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1752721200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1752807600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1753066800000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1753153200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1753239600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1753326000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1753412400000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1753671600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1753758000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1753844400000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1753930800000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1754017200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1754276400000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1754362800000,"value":56,"open":56,"high":56,"low":56,"volume":9},{"time":1754449200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1754535600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1754622000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1754881200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1754967600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1755054000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1755140400000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1755486000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1755572400000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1755658800000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1755745200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1755831600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1756090800000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1756177200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1756263600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1756350000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1756436400000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1756695600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1756782000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1756868400000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1756954800000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1757041200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1757300400000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1757386800000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1757473200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1757559600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1757646000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1757905200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1757991600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1758078000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1758164400000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1758250800000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1758510000000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1758596400000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1758682800000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1758769200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1758855600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1759114800000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1759201200000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1759287600000,"value":56,"open":0,"high":0,"low":0,"volume":0},{"time":1759374000000,"value":58.8,"open":58.8,"high":58.8,"low":58.8,"volume":50},{"time":1759460400000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1759719600000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1759806000000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1759892400000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1759978800000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1760410800000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1760497200000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1760583600000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1760670000000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1760929200000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1761015600000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1761102000000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1761188400000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1761274800000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1761534000000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1761620400000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1761706800000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1761793200000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1761879600000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1762138800000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1762225200000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1762311600000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1762398000000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1762484400000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1762743600000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1762830000000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1762916400000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1763002800000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1763089200000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1763348400000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1763434800000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1763521200000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1763607600000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1763694000000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1764039600000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1764126000000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1764212400000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1764298800000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1764558000000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1764644400000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1764730800000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1764817200000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1764903600000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1765249200000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1765335600000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1765422000000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1765508400000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1765767600000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1765854000000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1765940400000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1766026800000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1766113200000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1766372400000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1766458800000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1766545200000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1766718000000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1766977200000,"value":58.8,"open":58.8,"high":58.8,"low":58.8,"volume":48},{"time":1767063600000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1767322800000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1767582000000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1767668400000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1767754800000,"value":58.8,"open":0,"high":0,"low":0,"volume":0},{"time":1767841200000,"value":200,"open":200,"high":200,"low":200,"volume":50},{"time":1767927600000,"value":200,"open":0,"high":0,"low":0,"volume":0},{"time":1768186800000,"value":400,"open":310,"high":400,"low":310,"volume":100},{"time":1768273200000,"value":400,"open":0,"high":0,"low":0,"volume":0},{"time":1768359600000,"value":420,"open":420,"high":420,"low":420,"volume":10},{"time":1768446000000,"value":420,"open":0,"high":0,"low":0,"volume":0},{"time":1768532400000,"value":420,"open":0,"high":0,"low":0,"volume":0},{"time":1768791600000,"value":420,"open":0,"high":0,"low":0,"volume":0},{"time":1768878000000,"value":420,"open":0,"high":0,"low":0,"volume":0},{"time":1768964400000,"value":420,"open":0,"high":0,"low":0,"volume":0},{"time":1769050800000,"value":420,"open":0,"high":0,"low":0,"volume":0},{"time":1769137200000,"value":420,"open":0,"high":0,"low":0,"volume":0},{"time":1769396400000,"value":420,"open":0,"high":0,"low":0,"volume":0},{"time":1769482800000,"value":420,"open":0,"high":0,"low":0,"volume":0},{"time":1769569200000,"value":600,"open":600,"high":600,"low":600,"volume":50},{"time":1769655600000,"value":630,"open":630,"high":630,"low":630,"volume":109},{"time":1769742000000,"value":650,"open":650,"high":650,"low":650,"volume":8},{"time":1770001200000,"value":650,"open":0,"high":0,"low":0,"volume":0},{"time":1770087600000,"value":650,"open":0,"high":0,"low":0,"volume":0},{"time":1770174000000,"value":650,"open":0,"high":0,"low":0,"volume":0},{"time":1770260400000,"value":650,"open":0,"high":0,"low":0,"volume":0},{"time":1770346800000,"value":700,"open":700,"high":700,"low":700,"volume":58},{"time":1770606000000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1770692400000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1770778800000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1770865200000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1770951600000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1771383600000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1771470000000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1771556400000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1771815600000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1771902000000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1771988400000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1772074800000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1772161200000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1772420400000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1772506800000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1772593200000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1772679600000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1772766000000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1773025200000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1773111600000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1773198000000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1773284400000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1773370800000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1773630000000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1773716400000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1773802800000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1773889200000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1773975600000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1774234800000,"value":700,"open":0,"high":0,"low":0,"volume":0},{"time":1774407600000,"value":735,"open":735,"high":735,"low":735,"volume":216},{"time":1774494000000,"value":735,"open":0,"high":0,"low":0,"volume":0},{"time":1774580400000,"value":735,"open":0,"high":0,"low":0,"volume":0},{"time":1774839600000,"value":735,"open":0,"high":0,"low":0,"volume":0},{"time":1774926000000,"value":735,"open":0,"high":0,"low":0,"volume":0},{"time":1775012400000,"value":850,"open":850,"high":850,"low":850,"volume":60},{"time":1775444400000,"value":850,"open":0,"high":0,"low":0,"volume":0},{"time":1775530800000,"value":850,"open":0,"high":0,"low":0,"volume":0},{"time":1775617200000,"value":850,"open":0,"high":0,"low":0,"volume":0},{"time":1775703600000,"value":1000,"open":1000,"high":1000,"low":1000,"volume":50},{"time":1775790000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1776049200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1776135600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1776222000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1776308400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1776394800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1776654000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1776740400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1776826800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1776913200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1776999600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1777258800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1777345200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1777431600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1777518000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1777863600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1777950000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1778036400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1778122800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1778209200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1778468400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1778554800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1778641200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1778727600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1778814000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1779073200000,"value":1000,"open":1000,"high":1000,"low":1000,"volume":19420},{"time":1779159600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1779246000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1779332400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1779418800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1779764400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1779850800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1779937200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1780023600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1780282800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1780369200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1780455600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1780542000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1780628400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1780887600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1780974000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1781060400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1781146800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1781233200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1781578800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1781665200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1781751600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1781838000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1782097200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1782183600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1782270000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1782356400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1782442800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1782702000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1782788400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1782874800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1782961200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1783047600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1783306800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1783393200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1783479600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1783652400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1783911600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1783998000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1784084400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1784170800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1784257200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1784516400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1784602800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1784689200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1784775600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1784862000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1785121200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1785207600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1785294000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1785380400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1785466800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1785726000000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1785812400000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1785898800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1785985200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1786071600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1786330800000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1786417200000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1786503600000,"value":1000,"open":0,"high":0,"low":0,"volume":0},{"time":1786590000000,"value":1050,"open":1050,"high":1050,"low":1050,"volume":600},{"time":1786676400000,"value":1050,"open":0,"high":0,"low":0,"volume":0},{"time":1787022000000,"value":1050,"open":0,"high":0,"low":0,"volume":0},{"time":1787108400000,"value":2020,"open":2020,"high":2020,"low":2020,"volume":5},{"time":1787194800000,"value":2020,"open":0,"high":0,"low":0,"volume":0},{"time":1787281200000,"value":2500,"open":2500,"high":2500,"low":2500,"volume":66},{"time":1787540400000,"value":2500,"open":0,"high":0,"low":0,"volume":0},{"time":1787626800000,"value":2500,"open":0,"high":0,"low":0,"volume":0},{"time":1787713200000,"value":2625,"open":2625,"high":2625,"low":2625,"volume":527},{"time":1787799600000,"value":2625,"open":0,"high":0,"low":0,"volume":0},{"time":1787886000000,"value":2645,"open":2645,"high":2645,"low":2645,"volume":10},{"time":1788145200000,"value":2645,"open":0,"high":0,"low":0,"volume":0},{"time":1788231600000,"value":2645,"open":0,"high":0,"low":0,"volume":0},{"time":1788318000000,"value":2645,"open":0,"high":0,"low":0,"volume":0},{"time":1788404400000,"value":2750,"open":2750,"high":2750,"low":2750,"volume":35},{"time":1788490800000,"value":2850,"open":2850,"high":2850,"low":2850,"volume":51},{"time":1788750000000,"value":2850,"open":0,"high":0,"low":0,"volume":0},{"time":1788836400000,"value":2830,"open":2830,"high":2830,"low":2830,"volume":200},{"time":1788922800000,"value":2900,"open":2900,"high":2900,"low":2900,"volume":10},{"time":1789009200000,"value":2900,"open":0,"high":0,"low":0,"volume":0},{"time":1789095600000,"value":2950,"open":2950,"high":2950,"low":2950,"volume":24},{"time":1789354800000,"value":3010,"open":3010,"high":3010,"low":3010,"volume":32},{"time":1789441200000,"value":3060,"open":3030,"high":3060,"low":3030,"volume":140},{"time":1789527600000,"value":3200,"open":3200,"high":3200,"low":3200,"volume":10},{"time":1789614000000,"value":3620,"open":3360,"high":3620,"low":3360,"volume":87},{"time":1789700400000,"value":3620,"open":0,"high":0,"low":0,"volume":0},{"time":1789959600000,"value":3620,"open":0,"high":0,"low":0,"volume":0},{"time":1790046000000,"value":3620,"open":0,"high":0,"low":0,"volume":0},{"time":1790132400000,"value":3620,"open":0,"high":0,"low":0,"volume":0},{"time":1790218800000,"value":3620,"open":0,"high":0,"low":0,"volume":0},{"time":1790305200000,"value":3800,"open":3800,"high":3800,"low":3800,"volume":2},{"time":1790564400000,"value":3800,"open":0,"high":0,"low":0,"volume":0},{"time":1790650800000,"value":3850,"open":3850,"high":3850,"low":3850,"volume":100},{"time":1790737200000,"value":4200,"open":4000,"high":4200,"low":4000,"volume":67},{"time":1790823600000,"value":4200,"open":0,"high":0,"low":0,"volume":0},{"time":1790910000000,"value":4200,"open":0,"high":0,"low":0,"volume":0}],"asOf":"2026-10-02T03:00:00.000Z","status":"eod","high":0,"low":0,"open":0,"rawHistoryFile":"data/raw/2026-10-03T07-25-22.800Z/EDSH-daily.json","registryStatus":"latest"}