{"ticker":"COUR","name":"Continental Urbana","sector":"Inmobiliario","description":"Sociedad de inversión con actividades inmobiliarias y participación en activos comerciales.","domain":null,"logo":"/assets/logos/COUR.svg","currency":"ARS","exchange":"BYMA","settlement":"24hs","price":3400,"previousClose":3400,"change":0,"changeAmount":0,"volume":0,"volumeUnit":"shares","history":[{"time":1727751600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0,"native":{"c":"2926.5","o":"0","h":"0","l":"0","v":"0"},"nativeSource":{"file":"data/raw/2026-10-01T20-08-49.573Z/COUR-daily.json","sha256":"2da76a55475d07580470c846bf2279c439af0c28e5c68227131cdd5cd872471d","position":0}},{"time":1727838000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0,"native":{"c":"2926.5","o":"0","h":"0","l":"0","v":"0"},"nativeSource":{"file":"data/raw/2026-10-02T13-23-15.753Z/COUR-daily.json","sha256":"6efa55669a38903f83f1f370707e6df84f83e535988b8d836ecd86611dd0e7ee","position":0}},{"time":1727924400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1728010800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1728270000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1728356400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1728442800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1728529200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1728874800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1728961200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1729047600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1729134000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1729220400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1729479600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1729566000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1729652400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1729738800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1729825200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1730084400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1730170800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1730257200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1730343600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1730430000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1730689200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1730775600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1730862000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1730948400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1731034800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1731294000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1731466800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1731553200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1731639600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1731985200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1732071600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1732158000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1732244400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1732503600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1732590000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1732676400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1732762800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1732849200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1733108400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1733194800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1733281200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1733367600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1733454000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1733713200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1733799600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1733886000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1733972400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1734058800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1734318000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1734404400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1734490800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1734577200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1734663600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1734922800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1735009200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1735182000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1735268400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1735527600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1735786800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1735873200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1736132400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1736218800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1736305200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1736391600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1736478000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1736737200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1736823600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1736910000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1736996400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1737082800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1737342000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1737428400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1737514800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1737601200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1737687600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1737946800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1738033200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1738119600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1738206000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1738292400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1738551600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1738638000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1738724400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1738810800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1738897200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1739156400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1739242800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1739329200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1739415600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1739502000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1739761200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1739847600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1739934000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1740020400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1740366000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1740452400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1740538800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1740625200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1740711600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1741143600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1741230000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1741316400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1741575600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1741662000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1741748400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1741834800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1741921200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1742180400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1742266800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1742353200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1742439600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1742526000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1742871600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1742958000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1743044400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1743130800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1743390000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1743476400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1743649200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1743735600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1743994800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1744081200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1744167600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1744254000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1744340400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1744599600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1744686000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1744772400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1745204400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1745290800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1745377200000,"value":0,"open":0,"high":0,"low":0,"volume":0},{"time":1745463600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1745550000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1745809200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1745895600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1745982000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1746414000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1746500400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1746586800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1746673200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1746759600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1747018800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1747105200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1747191600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1747278000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1747364400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1747623600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1747710000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1747796400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1747882800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1747969200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1748228400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1748314800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1748401200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1748487600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1748574000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1748833200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1748919600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1749006000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1749092400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1749178800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1749438000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1749524400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1749697200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1749783600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1750129200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1750215600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1750302000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1750647600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1750734000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1750820400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1750906800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1750993200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1751252400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1751338800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1751425200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1751511600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1751598000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1751857200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1751943600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1752202800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1752462000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1752548400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1752634800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1752721200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1752807600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1753066800000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1753153200000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1753239600000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1753326000000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1753412400000,"value":2926.5,"open":0,"high":0,"low":0,"volume":0},{"time":1753671600000,"value":3000,"open":3000,"high":3000,"low":3000,"volume":1},{"time":1753758000000,"value":3000,"open":0,"high":0,"low":0,"volume":0},{"time":1753844400000,"value":3000,"open":0,"high":0,"low":0,"volume":0},{"time":1753930800000,"value":3100,"open":3100,"high":3100,"low":3100,"volume":4},{"time":1754017200000,"value":3100,"open":0,"high":0,"low":0,"volume":0},{"time":1754276400000,"value":3100,"open":0,"high":0,"low":0,"volume":0},{"time":1754362800000,"value":3100,"open":0,"high":0,"low":0,"volume":0},{"time":1754449200000,"value":3100,"open":0,"high":0,"low":0,"volume":0},{"time":1754535600000,"value":3100,"open":0,"high":0,"low":0,"volume":0},{"time":1754622000000,"value":3100,"open":0,"high":0,"low":0,"volume":0},{"time":1754881200000,"value":3100,"open":0,"high":0,"low":0,"volume":0},{"time":1754967600000,"value":3100,"open":0,"high":0,"low":0,"volume":0},{"time":1755054000000,"value":3300,"open":3300,"high":3300,"low":3300,"volume":2},{"time":1755140400000,"value":3300,"open":0,"high":0,"low":0,"volume":0},{"time":1755486000000,"value":3300,"open":0,"high":0,"low":0,"volume":0},{"time":1755572400000,"value":3300,"open":0,"high":0,"low":0,"volume":0},{"time":1755658800000,"value":3300,"open":0,"high":0,"low":0,"volume":0},{"time":1755745200000,"value":3300,"open":0,"high":0,"low":0,"volume":0},{"time":1755831600000,"value":3300,"open":0,"high":0,"low":0,"volume":0},{"time":1756090800000,"value":3300,"open":0,"high":0,"low":0,"volume":0},{"time":1756177200000,"value":3300,"open":0,"high":0,"low":0,"volume":0},{"time":1756263600000,"value":3300,"open":0,"high":0,"low":0,"volume":0},{"time":1756350000000,"value":3300,"open":0,"high":0,"low":0,"volume":0},{"time":1756436400000,"value":3350,"open":3350,"high":3350,"low":3350,"volume":1},{"time":1756695600000,"value":3350,"open":0,"high":0,"low":0,"volume":0},{"time":1756782000000,"value":3400,"open":3400,"high":3400,"low":3400,"volume":3},{"time":1756868400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1756954800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1757041200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1757300400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1757386800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1757473200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1757559600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1757646000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1757905200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1757991600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1758078000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1758164400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1758250800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1758510000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1758596400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1758682800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1758769200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1758855600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1759114800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1759201200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1759287600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1759374000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1759460400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1759719600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1759806000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1759892400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1759978800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1760410800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1760497200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1760583600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1760670000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1760929200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1761015600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1761102000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1761188400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1761274800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1761534000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1761620400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1761706800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1761793200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1761879600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1762138800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1762225200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1762311600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1762398000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1762484400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1762743600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1762830000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1762916400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1763002800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1763089200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1763348400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1763434800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1763521200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1763607600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1763694000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1764039600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1764126000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1764212400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1764298800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1764558000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1764644400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1764730800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1764817200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1764903600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1765249200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1765335600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1765422000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1765508400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1765767600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1765854000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1765940400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1766026800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1766113200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1766372400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1766458800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1766545200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1766718000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1766977200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1767063600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1767322800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1767582000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1767668400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1767754800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1767841200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1767927600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1768186800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1768273200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1768359600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1768446000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1768532400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1768791600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1768878000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1768964400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1769050800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1769137200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1769396400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1769482800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1769569200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1769655600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1769742000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1770001200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1770087600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1770174000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1770260400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1770346800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1770606000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1770692400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1770778800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1770865200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1770951600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1771383600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1771470000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1771556400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1771815600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1771902000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1771988400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1772074800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1772161200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1772420400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1772506800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1772593200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1772679600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1772766000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1773025200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1773111600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1773198000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1773284400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1773370800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1773630000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1773716400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1773802800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1773889200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1773975600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1774234800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1774407600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1774494000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1774580400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1774839600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1774926000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1775012400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1775444400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1775530800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1775617200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1775703600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1775790000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1776049200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1776135600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1776222000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1776308400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1776394800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1776654000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1776740400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1776826800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1776913200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1776999600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1777258800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1777345200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1777431600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1777518000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1777863600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1777950000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1778036400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1778122800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1778209200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1778468400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1778554800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1778641200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1778727600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1778814000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1779073200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1779159600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1779246000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1779332400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1779418800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1779764400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1779850800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1779937200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1780023600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1780282800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1780369200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1780455600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1780542000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1780628400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1780887600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1780974000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1781060400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1781146800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1781233200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1781578800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1781665200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1781751600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1781838000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1782097200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1782183600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1782270000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1782356400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1782442800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1782702000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1782788400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1782874800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1782961200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1783047600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1783306800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1783393200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1783479600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1783652400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1783911600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1783998000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1784084400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1784170800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1784257200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1784516400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1784602800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1784689200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1784775600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1784862000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1785121200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1785207600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1785294000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1785380400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1785466800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1785726000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1785812400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1785898800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1785985200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1786071600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1786330800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1786417200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1786503600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1786590000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1786676400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1787022000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1787108400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1787194800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1787281200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1787540400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1787626800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1787713200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1787799600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1787886000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1788145200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1788231600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1788318000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1788404400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1788490800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1788750000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1788836400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1788922800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1789009200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1789095600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1789354800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1789441200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1789527600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1789614000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1789700400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1789959600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1790046000000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1790132400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1790218800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1790305200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1790564400000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1790650800000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1790737200000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1790823600000,"value":3400,"open":0,"high":0,"low":0,"volume":0},{"time":1790910000000,"value":3400,"open":0,"high":0,"low":0,"volume":0}],"asOf":"2026-10-02T03:00:00.000Z","status":"eod","high":0,"low":0,"open":0,"rawHistoryFile":"data/raw/2026-10-03T07-25-22.800Z/COUR-daily.json","registryStatus":"latest"}