{"ticker":"CAPX","name":"Capex","sector":"Energía","description":"Empresa energética con producción de hidrocarburos, generación eléctrica, procesamiento de gas y proyectos renovables.","domain":null,"logo":"/assets/logos/CAPX.svg","currency":"ARS","exchange":"BYMA","settlement":"24hs","price":3340,"previousClose":3290,"change":1.5197568389057725,"changeAmount":50,"volume":2472,"volumeUnit":"shares","history":[{"time":1727751600000,"value":6520,"open":6560,"high":6560,"low":6230,"volume":3267,"native":{"c":"6520","o":"6560","h":"6560","l":"6230","v":"3267"},"nativeSource":{"file":"data/raw/2026-10-01T20-08-49.573Z/CAPX-daily.json","sha256":"7b952bf175d7f8e0a3f3ce821970e5ca02ba083b63f400b32283f919ff83c9da","position":0}},{"time":1727838000000,"value":6510,"open":6600,"high":6600,"low":6290,"volume":927,"native":{"c":"6510","o":"6600","h":"6600","l":"6290","v":"927"},"nativeSource":{"file":"data/raw/2026-10-02T13-23-15.753Z/CAPX-daily.json","sha256":"30247ed61507c27421222bc85a47930561e419d32260c362716ea533c400c5ab","position":0}},{"time":1727924400000,"value":6570,"open":6610,"high":6620,"low":6370,"volume":3150},{"time":1728010800000,"value":6450,"open":6620,"high":6620,"low":6300,"volume":3725},{"time":1728270000000,"value":6270,"open":6560,"high":6560,"low":6250,"volume":5648},{"time":1728356400000,"value":6450,"open":6280,"high":6600,"low":6190,"volume":6279},{"time":1728442800000,"value":6460,"open":6650,"high":6650,"low":6260,"volume":4765},{"time":1728529200000,"value":6410,"open":6310,"high":6530,"low":6300,"volume":3041},{"time":1728874800000,"value":6240,"open":6310,"high":6530,"low":6200,"volume":1608},{"time":1728961200000,"value":6110,"open":6300,"high":6300,"low":6020,"volume":4780},{"time":1729047600000,"value":5970,"open":6110,"high":6200,"low":5950,"volume":1610},{"time":1729134000000,"value":5890,"open":6010,"high":6010,"low":5860,"volume":2180},{"time":1729220400000,"value":5910,"open":5780,"high":5980,"low":5660,"volume":4553},{"time":1729479600000,"value":5810,"open":6050,"high":6250,"low":5710,"volume":2039},{"time":1729566000000,"value":5670,"open":5950,"high":5950,"low":5600,"volume":2416},{"time":1729652400000,"value":5450,"open":5710,"high":5720,"low":5360,"volume":1744},{"time":1729738800000,"value":5600,"open":5450,"high":5810,"low":5340,"volume":9026},{"time":1729825200000,"value":6200,"open":5760,"high":6270,"low":5700,"volume":5657},{"time":1730084400000,"value":6190,"open":6200,"high":6300,"low":5950,"volume":3707},{"time":1730170800000,"value":6110,"open":6090,"high":6190,"low":5960,"volume":3761},{"time":1730257200000,"value":6230,"open":6190,"high":6250,"low":6060,"volume":3731},{"time":1730343600000,"value":6120,"open":6070,"high":6340,"low":6030,"volume":2250},{"time":1730430000000,"value":6280,"open":6300,"high":6350,"low":6140,"volume":2317},{"time":1730689200000,"value":6380,"open":6400,"high":6400,"low":6150,"volume":1917},{"time":1730775600000,"value":6360,"open":6270,"high":6510,"low":6270,"volume":2775},{"time":1730862000000,"value":6340,"open":6300,"high":6480,"low":6300,"volume":1239},{"time":1730948400000,"value":6550,"open":6300,"high":6640,"low":6170,"volume":4352},{"time":1731034800000,"value":6290,"open":6640,"high":6640,"low":6250,"volume":2510},{"time":1731294000000,"value":6100,"open":6060,"high":6290,"low":6060,"volume":17447},{"time":1731466800000,"value":6250,"open":6090,"high":6290,"low":6090,"volume":7881},{"time":1731553200000,"value":6310,"open":6390,"high":6400,"low":6200,"volume":4406},{"time":1731639600000,"value":6470,"open":6170,"high":6670,"low":6150,"volume":15347},{"time":1731985200000,"value":6490,"open":6580,"high":6690,"low":6410,"volume":5596},{"time":1732071600000,"value":6710,"open":6600,"high":6850,"low":6150,"volume":8998},{"time":1732158000000,"value":6670,"open":6720,"high":6850,"low":6620,"volume":14081},{"time":1732244400000,"value":7100,"open":6700,"high":7250,"low":6520,"volume":32387},{"time":1732503600000,"value":7470,"open":7250,"high":8000,"low":7170,"volume":37701},{"time":1732590000000,"value":8430,"open":7640,"high":8900,"low":7500,"volume":43462},{"time":1732676400000,"value":9000,"open":8640,"high":9400,"low":8640,"volume":29026},{"time":1732762800000,"value":8750,"open":9210,"high":9290,"low":8400,"volume":7640},{"time":1732849200000,"value":8930,"open":8750,"high":9000,"low":8530,"volume":9183},{"time":1733108400000,"value":8800,"open":9100,"high":9100,"low":8700,"volume":10099},{"time":1733194800000,"value":9070,"open":8850,"high":9250,"low":8790,"volume":8694},{"time":1733281200000,"value":8720,"open":8870,"high":9100,"low":8700,"volume":9404},{"time":1733367600000,"value":8490,"open":8720,"high":8840,"low":8200,"volume":7785},{"time":1733454000000,"value":8000,"open":8510,"high":8510,"low":7950,"volume":6848},{"time":1733713200000,"value":8210,"open":8200,"high":8390,"low":7950,"volume":4862},{"time":1733799600000,"value":8210,"open":8290,"high":8410,"low":7950,"volume":2027},{"time":1733886000000,"value":8180,"open":7990,"high":8300,"low":7970,"volume":2115},{"time":1733972400000,"value":8020,"open":8200,"high":8320,"low":7880,"volume":4446},{"time":1734058800000,"value":8760,"open":7900,"high":8980,"low":7810,"volume":29530},{"time":1734318000000,"value":9300,"open":8800,"high":9650,"low":8800,"volume":30029},{"time":1734404400000,"value":9440,"open":9650,"high":10200,"low":8950,"volume":31568},{"time":1734490800000,"value":9210,"open":9900,"high":9900,"low":9130,"volume":8165},{"time":1734577200000,"value":8550,"open":9300,"high":9630,"low":8350,"volume":10592},{"time":1734663600000,"value":8750,"open":8590,"high":8850,"low":8020,"volume":6490},{"time":1734922800000,"value":8880,"open":8900,"high":9200,"low":8430,"volume":3168},{"time":1735009200000,"value":8930,"open":8890,"high":9170,"low":8600,"volume":1078},{"time":1735182000000,"value":8860,"open":8930,"high":9010,"low":8810,"volume":7569},{"time":1735268400000,"value":9020,"open":8860,"high":9280,"low":8800,"volume":7991},{"time":1735527600000,"value":8700,"open":9100,"high":9250,"low":8660,"volume":4094},{"time":1735786800000,"value":9130,"open":8700,"high":9200,"low":8560,"volume":2989},{"time":1735873200000,"value":9000,"open":9260,"high":9260,"low":8700,"volume":5390},{"time":1736132400000,"value":8710,"open":8790,"high":8950,"low":8700,"volume":5428},{"time":1736218800000,"value":8560,"open":8770,"high":8930,"low":8490,"volume":3411},{"time":1736305200000,"value":9000,"open":8850,"high":9550,"low":8160,"volume":16244},{"time":1736391600000,"value":9010,"open":9000,"high":9200,"low":8710,"volume":6919},{"time":1736478000000,"value":9030,"open":8710,"high":9090,"low":8600,"volume":1792},{"time":1736737200000,"value":8990,"open":8830,"high":9090,"low":8600,"volume":4010},{"time":1736823600000,"value":8980,"open":8860,"high":9270,"low":8720,"volume":1353},{"time":1736910000000,"value":8760,"open":9000,"high":9080,"low":8740,"volume":2422},{"time":1736996400000,"value":8320,"open":8770,"high":8810,"low":8110,"volume":912},{"time":1737082800000,"value":7850,"open":8400,"high":8850,"low":8000,"volume":7589},{"time":1737342000000,"value":8880,"open":7820,"high":8930,"low":7610,"volume":4625},{"time":1737428400000,"value":8580,"open":8890,"high":8890,"low":8400,"volume":962},{"time":1737514800000,"value":8700,"open":8600,"high":8800,"low":8180,"volume":6432},{"time":1737601200000,"value":8460,"open":8900,"high":8900,"low":8300,"volume":889},{"time":1737687600000,"value":8550,"open":8280,"high":8610,"low":8250,"volume":4025},{"time":1737946800000,"value":7830,"open":8590,"high":8590,"low":7720,"volume":5567},{"time":1738033200000,"value":7630,"open":8090,"high":8150,"low":7410,"volume":1866},{"time":1738119600000,"value":7700,"open":7890,"high":7980,"low":7550,"volume":4941},{"time":1738206000000,"value":7780,"open":7800,"high":7800,"low":7630,"volume":5201},{"time":1738292400000,"value":7680,"open":7900,"high":7900,"low":7600,"volume":1830},{"time":1738551600000,"value":7280,"open":7740,"high":7740,"low":7150,"volume":3709},{"time":1738638000000,"value":7260,"open":7300,"high":7530,"low":7220,"volume":3903},{"time":1738724400000,"value":7140,"open":7350,"high":7450,"low":6950,"volume":6278},{"time":1738810800000,"value":7220,"open":7290,"high":7300,"low":6970,"volume":3471},{"time":1738897200000,"value":6930,"open":7550,"high":7550,"low":6910,"volume":3756},{"time":1739156400000,"value":6860,"open":6980,"high":7150,"low":6750,"volume":3613},{"time":1739242800000,"value":6440,"open":6800,"high":6900,"low":6300,"volume":15899},{"time":1739329200000,"value":6530,"open":6580,"high":6750,"low":6450,"volume":6613},{"time":1739415600000,"value":6690,"open":6510,"high":6760,"low":6510,"volume":8033},{"time":1739502000000,"value":6890,"open":6750,"high":6930,"low":6700,"volume":2771},{"time":1739761200000,"value":6550,"open":6700,"high":6700,"low":6360,"volume":21181},{"time":1739847600000,"value":6780,"open":6550,"high":6860,"low":6550,"volume":13184},{"time":1739934000000,"value":6680,"open":6710,"high":6800,"low":6600,"volume":4518},{"time":1740020400000,"value":7010,"open":6800,"high":7460,"low":6550,"volume":8009},{"time":1740106800000,"value":7080,"open":7030,"high":7520,"low":7030,"volume":5726},{"time":1740366000000,"value":6970,"open":7140,"high":7400,"low":6830,"volume":2564},{"time":1740452400000,"value":6690,"open":6970,"high":6970,"low":6500,"volume":2930},{"time":1740538800000,"value":6610,"open":6840,"high":6850,"low":6510,"volume":3010},{"time":1740625200000,"value":6150,"open":6600,"high":6690,"low":6060,"volume":6396},{"time":1740711600000,"value":6020,"open":6200,"high":6450,"low":5970,"volume":2580},{"time":1741143600000,"value":6130,"open":6010,"high":6240,"low":5960,"volume":4207},{"time":1741230000000,"value":6150,"open":6090,"high":6230,"low":6050,"volume":4505},{"time":1741316400000,"value":6150,"open":6100,"high":6300,"low":6000,"volume":4867},{"time":1741575600000,"value":5490,"open":6150,"high":6290,"low":5460,"volume":5248},{"time":1741662000000,"value":5800,"open":5550,"high":5900,"low":5470,"volume":7877},{"time":1741748400000,"value":5960,"open":5900,"high":6100,"low":5620,"volume":2485},{"time":1741834800000,"value":6020,"open":5950,"high":6180,"low":5890,"volume":1402},{"time":1741921200000,"value":6360,"open":5920,"high":6580,"low":5920,"volume":9712},{"time":1742180400000,"value":6310,"open":6500,"high":6570,"low":6160,"volume":3764},{"time":1742266800000,"value":5920,"open":6300,"high":6300,"low":5900,"volume":4965},{"time":1742353200000,"value":6060,"open":6010,"high":6120,"low":5970,"volume":3507},{"time":1742439600000,"value":6030,"open":6130,"high":6180,"low":5950,"volume":3911},{"time":1742526000000,"value":6370,"open":6180,"high":6540,"low":5990,"volume":7818},{"time":1742871600000,"value":6570,"open":6260,"high":6850,"low":6260,"volume":5049},{"time":1742958000000,"value":6400,"open":6580,"high":6790,"low":6340,"volume":5941},{"time":1743044400000,"value":6260,"open":6500,"high":6690,"low":6220,"volume":2463},{"time":1743130800000,"value":5980,"open":6190,"high":6390,"low":5850,"volume":2903},{"time":1743390000000,"value":5890,"open":5950,"high":6080,"low":5530,"volume":4261},{"time":1743476400000,"value":6100,"open":5800,"high":6220,"low":5710,"volume":2494},{"time":1743649200000,"value":6000,"open":6000,"high":6100,"low":5730,"volume":1249},{"time":1743735600000,"value":5500,"open":6010,"high":6010,"low":5250,"volume":4446},{"time":1743994800000,"value":5360,"open":5350,"high":5400,"low":5230,"volume":4942},{"time":1744081200000,"value":4690,"open":5380,"high":5580,"low":4560,"volume":3918},{"time":1744167600000,"value":5000,"open":4750,"high":5180,"low":4050,"volume":6321},{"time":1744254000000,"value":4910,"open":5050,"high":5050,"low":4850,"volume":2811},{"time":1744340400000,"value":5170,"open":4900,"high":5350,"low":4900,"volume":2652},{"time":1744599600000,"value":5430,"open":5600,"high":5600,"low":5200,"volume":2453},{"time":1744686000000,"value":5730,"open":5500,"high":6090,"low":5480,"volume":7642},{"time":1744772400000,"value":5680,"open":5900,"high":6290,"low":5590,"volume":7797},{"time":1745204400000,"value":5220,"open":5510,"high":5590,"low":5000,"volume":2738},{"time":1745290800000,"value":5240,"open":5230,"high":5370,"low":5020,"volume":2043},{"time":1745377200000,"value":5420,"open":5260,"high":5540,"low":5260,"volume":23007},{"time":1745463600000,"value":5590,"open":5430,"high":5730,"low":5250,"volume":23001},{"time":1745550000000,"value":5940,"open":5600,"high":6070,"low":5600,"volume":14455},{"time":1745809200000,"value":6140,"open":6200,"high":6380,"low":5900,"volume":3627},{"time":1745895600000,"value":6050,"open":6200,"high":6230,"low":5760,"volume":2780},{"time":1745982000000,"value":5940,"open":6200,"high":6300,"low":5700,"volume":4476},{"time":1746414000000,"value":5800,"open":5710,"high":6040,"low":5710,"volume":1680},{"time":1746500400000,"value":5810,"open":6000,"high":6040,"low":5680,"volume":3006},{"time":1746586800000,"value":5600,"open":5700,"high":5990,"low":5410,"volume":2965},{"time":1746673200000,"value":5570,"open":5590,"high":5860,"low":5420,"volume":3743},{"time":1746759600000,"value":5710,"open":5600,"high":5780,"low":5460,"volume":2742},{"time":1747018800000,"value":5980,"open":5690,"high":6030,"low":5600,"volume":4540},{"time":1747105200000,"value":6130,"open":6090,"high":6280,"low":5830,"volume":6335},{"time":1747191600000,"value":6170,"open":6200,"high":6490,"low":6010,"volume":3418},{"time":1747278000000,"value":6100,"open":5920,"high":6280,"low":5900,"volume":3416},{"time":1747364400000,"value":6220,"open":6200,"high":6340,"low":6100,"volume":2165},{"time":1747623600000,"value":6380,"open":6490,"high":6580,"low":6190,"volume":3684},{"time":1747710000000,"value":6340,"open":6300,"high":6580,"low":6300,"volume":5282},{"time":1747796400000,"value":6180,"open":6490,"high":6490,"low":6110,"volume":26802},{"time":1747882800000,"value":6120,"open":6240,"high":6260,"low":6100,"volume":6781},{"time":1747969200000,"value":6030,"open":6000,"high":6200,"low":5920,"volume":3115},{"time":1748228400000,"value":5990,"open":5960,"high":6080,"low":5960,"volume":1216},{"time":1748314800000,"value":5880,"open":5830,"high":6010,"low":5830,"volume":3572},{"time":1748401200000,"value":5900,"open":5970,"high":5990,"low":5700,"volume":7937},{"time":1748487600000,"value":5770,"open":5900,"high":6020,"low":5660,"volume":3755},{"time":1748574000000,"value":5790,"open":5760,"high":5930,"low":5720,"volume":2014},{"time":1748833200000,"value":5640,"open":5800,"high":5800,"low":5620,"volume":1124},{"time":1748919600000,"value":5570,"open":5780,"high":5800,"low":5540,"volume":13360},{"time":1749006000000,"value":5330,"open":5530,"high":5670,"low":5300,"volume":4042},{"time":1749092400000,"value":5310,"open":5370,"high":5490,"low":5300,"volume":2686},{"time":1749178800000,"value":5290,"open":5400,"high":5400,"low":5200,"volume":7037},{"time":1749438000000,"value":5130,"open":5300,"high":5400,"low":5000,"volume":3911},{"time":1749524400000,"value":5360,"open":5200,"high":5390,"low":5120,"volume":6776},{"time":1749697200000,"value":5350,"open":5370,"high":5680,"low":5200,"volume":7001},{"time":1749783600000,"value":5160,"open":5380,"high":5460,"low":5070,"volume":12402},{"time":1750129200000,"value":5100,"open":5200,"high":5260,"low":4950,"volume":1667},{"time":1750215600000,"value":5110,"open":5220,"high":5270,"low":5090,"volume":5863},{"time":1750302000000,"value":5100,"open":5290,"high":5290,"low":5030,"volume":853},{"time":1750647600000,"value":4965,"open":5150,"high":5150,"low":4880,"volume":24511},{"time":1750734000000,"value":5120,"open":5090,"high":5290,"low":5050,"volume":56362},{"time":1750820400000,"value":4980,"open":5100,"high":5220,"low":4970,"volume":1295},{"time":1750906800000,"value":5010,"open":5080,"high":5120,"low":4910,"volume":6244},{"time":1750993200000,"value":5010,"open":4870,"high":5040,"low":4870,"volume":4158},{"time":1751252400000,"value":4905,"open":5110,"high":5110,"low":4770,"volume":5979},{"time":1751338800000,"value":4915,"open":4905,"high":4950,"low":4810,"volume":3418},{"time":1751425200000,"value":5030,"open":4980,"high":5080,"low":4950,"volume":2914},{"time":1751511600000,"value":5020,"open":5100,"high":5140,"low":5000,"volume":1601},{"time":1751598000000,"value":4965,"open":4900,"high":5100,"low":4900,"volume":3429},{"time":1751857200000,"value":4900,"open":4750,"high":4960,"low":4750,"volume":2026},{"time":1751943600000,"value":4920,"open":4800,"high":5080,"low":4800,"volume":16801},{"time":1752202800000,"value":4765,"open":4925,"high":4925,"low":4710,"volume":3056},{"time":1752462000000,"value":4750,"open":4840,"high":4840,"low":4650,"volume":6346},{"time":1752548400000,"value":4735,"open":4800,"high":4940,"low":4675,"volume":5049},{"time":1752634800000,"value":4695,"open":4875,"high":4880,"low":4630,"volume":2226},{"time":1752721200000,"value":4830,"open":4830,"high":4935,"low":4735,"volume":4100},{"time":1752807600000,"value":4815,"open":4970,"high":4970,"low":4740,"volume":4958},{"time":1753066800000,"value":4655,"open":4760,"high":4865,"low":4620,"volume":4513},{"time":1753153200000,"value":4605,"open":4650,"high":4750,"low":4520,"volume":5110},{"time":1753239600000,"value":4675,"open":4685,"high":4780,"low":4525,"volume":3187},{"time":1753326000000,"value":4710,"open":4840,"high":4840,"low":4560,"volume":2588},{"time":1753412400000,"value":4850,"open":4750,"high":4960,"low":4750,"volume":4987},{"time":1753671600000,"value":4875,"open":4800,"high":5040,"low":4715,"volume":6647},{"time":1753758000000,"value":5140,"open":4805,"high":5310,"low":4805,"volume":9189},{"time":1753844400000,"value":5130,"open":5250,"high":5290,"low":5100,"volume":4061},{"time":1753930800000,"value":5150,"open":5150,"high":5300,"low":5050,"volume":2316},{"time":1754017200000,"value":5110,"open":5070,"high":5200,"low":4920,"volume":2521},{"time":1754276400000,"value":5120,"open":5040,"high":5170,"low":5000,"volume":2531},{"time":1754362800000,"value":5040,"open":5120,"high":5150,"low":4950,"volume":4421},{"time":1754449200000,"value":5290,"open":4965,"high":5300,"low":4965,"volume":6811},{"time":1754535600000,"value":5210,"open":5290,"high":5380,"low":5170,"volume":2507},{"time":1754622000000,"value":5160,"open":5120,"high":5420,"low":5020,"volume":1355},{"time":1754881200000,"value":5110,"open":5200,"high":5300,"low":5070,"volume":1428},{"time":1754967600000,"value":5080,"open":5160,"high":5170,"low":5030,"volume":2072},{"time":1755054000000,"value":4900,"open":4980,"high":5080,"low":4880,"volume":3901},{"time":1755140400000,"value":4700,"open":4895,"high":4895,"low":4600,"volume":1407},{"time":1755486000000,"value":4730,"open":4700,"high":4880,"low":4600,"volume":2096},{"time":1755572400000,"value":4620,"open":4850,"high":4880,"low":4500,"volume":2231},{"time":1755658800000,"value":4535,"open":4580,"high":4730,"low":4530,"volume":1742},{"time":1755745200000,"value":4565,"open":4530,"high":4625,"low":4440,"volume":1652},{"time":1755831600000,"value":4540,"open":4650,"high":4800,"low":4390,"volume":8140},{"time":1756090800000,"value":4245,"open":4660,"high":4660,"low":4200,"volume":8172},{"time":1756177200000,"value":4200,"open":4300,"high":4300,"low":4195,"volume":7832},{"time":1756263600000,"value":4045,"open":4350,"high":4390,"low":4000,"volume":7188},{"time":1756350000000,"value":4050,"open":4050,"high":4200,"low":3950,"volume":10550},{"time":1756436400000,"value":3970,"open":4150,"high":4150,"low":3950,"volume":9803},{"time":1756695600000,"value":3955,"open":4040,"high":4120,"low":3900,"volume":3585},{"time":1756782000000,"value":3970,"open":4000,"high":4200,"low":3850,"volume":2917},{"time":1756868400000,"value":3915,"open":3980,"high":4145,"low":3900,"volume":2847},{"time":1756954800000,"value":3855,"open":3900,"high":4175,"low":3810,"volume":7153},{"time":1757041200000,"value":3870,"open":3980,"high":4050,"low":3800,"volume":16275},{"time":1757300400000,"value":3645,"open":3800,"high":3800,"low":3500,"volume":2342},{"time":1757386800000,"value":3615,"open":3600,"high":3850,"low":3600,"volume":2899},{"time":1757473200000,"value":3750,"open":3600,"high":3850,"low":3600,"volume":5343},{"time":1757559600000,"value":3710,"open":3860,"high":3955,"low":3580,"volume":7987},{"time":1757646000000,"value":3540,"open":3580,"high":3800,"low":3500,"volume":1933},{"time":1757905200000,"value":3335,"open":3530,"high":3645,"low":3290,"volume":15161},{"time":1757991600000,"value":3450,"open":3480,"high":3530,"low":3330,"volume":8763},{"time":1758078000000,"value":3415,"open":3470,"high":3600,"low":3360,"volume":3152},{"time":1758164400000,"value":3120,"open":3330,"high":3465,"low":3050,"volume":7654},{"time":1758250800000,"value":3050,"open":3030,"high":3180,"low":3000,"volume":5156},{"time":1758510000000,"value":3310,"open":3200,"high":3480,"low":3150,"volume":49954},{"time":1758596400000,"value":3510,"open":3380,"high":3650,"low":3380,"volume":12184},{"time":1758682800000,"value":3720,"open":3605,"high":3990,"low":3605,"volume":13622},{"time":1758769200000,"value":3510,"open":3735,"high":3890,"low":3430,"volume":1610},{"time":1758855600000,"value":3360,"open":3520,"high":3550,"low":3350,"volume":2091},{"time":1759114800000,"value":3300,"open":3375,"high":3375,"low":3300,"volume":2010},{"time":1759201200000,"value":3150,"open":3325,"high":3325,"low":3100,"volume":1709},{"time":1759287600000,"value":3115,"open":3100,"high":3145,"low":3000,"volume":6698},{"time":1759374000000,"value":3135,"open":3200,"high":3200,"low":3040,"volume":5285},{"time":1759460400000,"value":3125,"open":3180,"high":3195,"low":3080,"volume":1637},{"time":1759719600000,"value":3080,"open":3215,"high":3215,"low":3050,"volume":10702},{"time":1759806000000,"value":3035,"open":3150,"high":3165,"low":3000,"volume":2795},{"time":1759892400000,"value":3080,"open":3000,"high":3200,"low":3000,"volume":3958},{"time":1759978800000,"value":3285,"open":3080,"high":3350,"low":3030,"volume":4874},{"time":1760324400000,"value":3450,"open":3285,"high":3550,"low":3285,"volume":4107},{"time":1760410800000,"value":3200,"open":3500,"high":3550,"low":3130,"volume":4609},{"time":1760497200000,"value":3320,"open":3250,"high":3400,"low":3205,"volume":5162},{"time":1760583600000,"value":3320,"open":3200,"high":3415,"low":3200,"volume":2192},{"time":1760670000000,"value":3405,"open":3180,"high":3480,"low":3180,"volume":5839},{"time":1760929200000,"value":3265,"open":3415,"high":3490,"low":3260,"volume":4081},{"time":1761015600000,"value":3295,"open":3280,"high":3420,"low":3230,"volume":2655},{"time":1761102000000,"value":3345,"open":3300,"high":3450,"low":3300,"volume":3374},{"time":1761188400000,"value":3515,"open":3400,"high":3680,"low":3310,"volume":12894},{"time":1761274800000,"value":3455,"open":3425,"high":3600,"low":3410,"volume":9156},{"time":1761534000000,"value":4130,"open":4200,"high":4200,"low":3760,"volume":13977},{"time":1761620400000,"value":4540,"open":4150,"high":4690,"low":4150,"volume":20887},{"time":1761706800000,"value":5300,"open":4550,"high":5400,"low":4550,"volume":22564},{"time":1761793200000,"value":5310,"open":5500,"high":5830,"low":4925,"volume":14540},{"time":1761879600000,"value":5740,"open":5460,"high":5940,"low":5460,"volume":22110},{"time":1762138800000,"value":6320,"open":5810,"high":6500,"low":5810,"volume":17579},{"time":1762225200000,"value":6450,"open":6310,"high":6800,"low":6000,"volume":29089},{"time":1762311600000,"value":6530,"open":6210,"high":6750,"low":6210,"volume":8388},{"time":1762398000000,"value":6290,"open":6500,"high":6920,"low":6170,"volume":6967},{"time":1762484400000,"value":6020,"open":6350,"high":6370,"low":5700,"volume":10609},{"time":1762743600000,"value":6390,"open":5910,"high":6470,"low":5910,"volume":6485},{"time":1762830000000,"value":6300,"open":6490,"high":6490,"low":6100,"volume":7708},{"time":1762916400000,"value":6660,"open":6310,"high":6790,"low":6310,"volume":22246},{"time":1763002800000,"value":6450,"open":6800,"high":6800,"low":6410,"volume":7488},{"time":1763089200000,"value":6450,"open":6450,"high":6650,"low":6350,"volume":7464},{"time":1763348400000,"value":6180,"open":6540,"high":6540,"low":6100,"volume":6722},{"time":1763434800000,"value":6100,"open":6300,"high":6300,"low":5850,"volume":25969},{"time":1763521200000,"value":6240,"open":6110,"high":6350,"low":6100,"volume":21800},{"time":1763607600000,"value":6100,"open":6350,"high":6350,"low":6020,"volume":12242},{"time":1763694000000,"value":5960,"open":5950,"high":6100,"low":5900,"volume":2138},{"time":1764039600000,"value":6200,"open":5860,"high":6240,"low":5610,"volume":4109},{"time":1764126000000,"value":6320,"open":6060,"high":6400,"low":6010,"volume":8524},{"time":1764212400000,"value":6430,"open":6220,"high":6480,"low":6210,"volume":28975},{"time":1764298800000,"value":6360,"open":6400,"high":6500,"low":6320,"volume":3683},{"time":1764558000000,"value":6210,"open":6400,"high":6450,"low":6100,"volume":19922},{"time":1764644400000,"value":6150,"open":6240,"high":6340,"low":6140,"volume":9533},{"time":1764730800000,"value":6180,"open":6300,"high":6300,"low":6140,"volume":13515},{"time":1764817200000,"value":6230,"open":6170,"high":6690,"low":6160,"volume":16111},{"time":1764903600000,"value":6220,"open":6280,"high":6560,"low":6110,"volume":6227},{"time":1765249200000,"value":6100,"open":6200,"high":6300,"low":6000,"volume":3053},{"time":1765335600000,"value":6000,"open":6000,"high":6100,"low":6000,"volume":4293},{"time":1765422000000,"value":5980,"open":5940,"high":6020,"low":5900,"volume":2314},{"time":1765508400000,"value":5970,"open":5800,"high":6040,"low":5700,"volume":8929},{"time":1765767600000,"value":6080,"open":5880,"high":6100,"low":5700,"volume":4719},{"time":1765854000000,"value":6000,"open":6190,"high":6240,"low":5930,"volume":8290},{"time":1765940400000,"value":5900,"open":6190,"high":6200,"low":5750,"volume":2776},{"time":1766026800000,"value":5850,"open":5900,"high":6000,"low":5750,"volume":14617},{"time":1766113200000,"value":5800,"open":5860,"high":5940,"low":5760,"volume":5924},{"time":1766372400000,"value":5760,"open":5800,"high":5980,"low":5720,"volume":3333},{"time":1766458800000,"value":5710,"open":5780,"high":5840,"low":5700,"volume":1432},{"time":1766545200000,"value":5730,"open":5790,"high":5790,"low":5730,"volume":427},{"time":1766718000000,"value":5720,"open":5720,"high":5930,"low":5700,"volume":2525},{"time":1766977200000,"value":5680,"open":5700,"high":5940,"low":5500,"volume":3668},{"time":1767063600000,"value":5680,"open":5680,"high":5680,"low":5650,"volume":33920},{"time":1767322800000,"value":5660,"open":5560,"high":5700,"low":5470,"volume":4135},{"time":1767582000000,"value":5440,"open":5700,"high":5700,"low":5400,"volume":4326},{"time":1767668400000,"value":5160,"open":5440,"high":5500,"low":5150,"volume":9557},{"time":1767754800000,"value":4930,"open":5200,"high":5200,"low":4750,"volume":8769},{"time":1767841200000,"value":4955,"open":4850,"high":4975,"low":4700,"volume":3798},{"time":1767927600000,"value":5010,"open":4975,"high":5120,"low":4950,"volume":2572},{"time":1768186800000,"value":5050,"open":5150,"high":5310,"low":4910,"volume":3488},{"time":1768273200000,"value":5070,"open":5000,"high":5170,"low":5000,"volume":5212},{"time":1768359600000,"value":5040,"open":5000,"high":5180,"low":5000,"volume":8485},{"time":1768446000000,"value":5030,"open":4990,"high":5040,"low":4860,"volume":5787},{"time":1768532400000,"value":5050,"open":4910,"high":5180,"low":4910,"volume":978},{"time":1768791600000,"value":4975,"open":5100,"high":5100,"low":4960,"volume":940},{"time":1768878000000,"value":4895,"open":4960,"high":5170,"low":4860,"volume":1356},{"time":1768964400000,"value":5060,"open":4965,"high":5090,"low":4800,"volume":7322},{"time":1769050800000,"value":4905,"open":5060,"high":5130,"low":4880,"volume":4077},{"time":1769137200000,"value":5050,"open":4925,"high":5100,"low":4900,"volume":1953},{"time":1769396400000,"value":5040,"open":5160,"high":5160,"low":4955,"volume":2129},{"time":1769482800000,"value":5000,"open":5030,"high":5190,"low":4940,"volume":9923},{"time":1769569200000,"value":5050,"open":5090,"high":5190,"low":5010,"volume":10667},{"time":1769655600000,"value":5040,"open":5190,"high":5190,"low":4910,"volume":1883},{"time":1769742000000,"value":5080,"open":5050,"high":5180,"low":4970,"volume":1476},{"time":1770001200000,"value":4950,"open":4990,"high":5110,"low":4925,"volume":5785},{"time":1770087600000,"value":4740,"open":4920,"high":4990,"low":4710,"volume":3108},{"time":1770174000000,"value":4600,"open":4710,"high":4780,"low":4600,"volume":2114},{"time":1770260400000,"value":4420,"open":4600,"high":4675,"low":4410,"volume":2875},{"time":1770346800000,"value":4650,"open":4320,"high":4700,"low":4320,"volume":2691},{"time":1770606000000,"value":4735,"open":4690,"high":4815,"low":4615,"volume":748},{"time":1770692400000,"value":4740,"open":4840,"high":4850,"low":4635,"volume":1623},{"time":1770778800000,"value":4760,"open":4835,"high":4835,"low":4750,"volume":3271},{"time":1770865200000,"value":4690,"open":4850,"high":5090,"low":4670,"volume":2015},{"time":1770951600000,"value":4600,"open":4650,"high":4775,"low":4400,"volume":2588},{"time":1771383600000,"value":4485,"open":4760,"high":4760,"low":4350,"volume":1864},{"time":1771470000000,"value":4390,"open":4610,"high":4610,"low":4360,"volume":2743},{"time":1771556400000,"value":4290,"open":4330,"high":4455,"low":4260,"volume":3575},{"time":1771815600000,"value":3960,"open":4300,"high":4350,"low":3910,"volume":2785},{"time":1771902000000,"value":3875,"open":3900,"high":4035,"low":3810,"volume":4169},{"time":1771988400000,"value":3875,"open":3940,"high":3940,"low":3810,"volume":4991},{"time":1772074800000,"value":3775,"open":3900,"high":3900,"low":3710,"volume":1954},{"time":1772161200000,"value":3735,"open":3750,"high":3840,"low":3650,"volume":2109},{"time":1772420400000,"value":3745,"open":3850,"high":3850,"low":3550,"volume":4474},{"time":1772506800000,"value":3590,"open":3845,"high":3880,"low":3550,"volume":5631},{"time":1772593200000,"value":3850,"open":3560,"high":3915,"low":3560,"volume":3855},{"time":1772679600000,"value":3860,"open":3950,"high":4050,"low":3815,"volume":2699},{"time":1772766000000,"value":4190,"open":3755,"high":4230,"low":3750,"volume":7395},{"time":1773025200000,"value":4260,"open":4300,"high":4645,"low":4215,"volume":10836},{"time":1773111600000,"value":4435,"open":4255,"high":4595,"low":4250,"volume":2503},{"time":1773198000000,"value":4565,"open":4435,"high":4710,"low":4355,"volume":1668},{"time":1773284400000,"value":4450,"open":4565,"high":4565,"low":4250,"volume":28113},{"time":1773370800000,"value":4230,"open":4500,"high":4515,"low":4200,"volume":1163},{"time":1773630000000,"value":4300,"open":4150,"high":4480,"low":4150,"volume":3630},{"time":1773716400000,"value":4170,"open":4300,"high":4300,"low":4120,"volume":1577},{"time":1773802800000,"value":4100,"open":4220,"high":4260,"low":4050,"volume":2178},{"time":1773889200000,"value":4370,"open":4100,"high":4600,"low":4100,"volume":17626},{"time":1773975600000,"value":4350,"open":4275,"high":4645,"low":4275,"volume":21330},{"time":1774234800000,"value":4470,"open":4350,"high":4485,"low":4270,"volume":780},{"time":1774407600000,"value":4610,"open":4470,"high":4640,"low":4310,"volume":16157},{"time":1774494000000,"value":4400,"open":4640,"high":4640,"low":4380,"volume":3207},{"time":1774580400000,"value":4560,"open":4400,"high":4630,"low":4200,"volume":6703},{"time":1774839600000,"value":4635,"open":4600,"high":4840,"low":4600,"volume":8902},{"time":1774926000000,"value":4765,"open":4575,"high":4970,"low":4575,"volume":13174},{"time":1775012400000,"value":4725,"open":4930,"high":4955,"low":4600,"volume":11271},{"time":1775444400000,"value":4695,"open":4725,"high":4800,"low":4640,"volume":7012},{"time":1775530800000,"value":4565,"open":4745,"high":4745,"low":4550,"volume":6350},{"time":1775617200000,"value":4550,"open":4600,"high":4770,"low":4500,"volume":4800},{"time":1775703600000,"value":4455,"open":4580,"high":4650,"low":4450,"volume":3419},{"time":1775790000000,"value":4460,"open":4500,"high":4590,"low":4400,"volume":3141},{"time":1776049200000,"value":4465,"open":4300,"high":4495,"low":4300,"volume":3096},{"time":1776135600000,"value":4435,"open":4460,"high":4550,"low":4415,"volume":4466},{"time":1776222000000,"value":4435,"open":4380,"high":4540,"low":4380,"volume":3034},{"time":1776308400000,"value":4325,"open":4510,"high":4510,"low":4280,"volume":2804},{"time":1776394800000,"value":4295,"open":4300,"high":4395,"low":4110,"volume":5250},{"time":1776654000000,"value":4325,"open":4350,"high":4410,"low":4305,"volume":4396},{"time":1776740400000,"value":4380,"open":4255,"high":4470,"low":4255,"volume":1916},{"time":1776826800000,"value":4355,"open":4355,"high":4430,"low":4350,"volume":2511},{"time":1776913200000,"value":4280,"open":4350,"high":4500,"low":4275,"volume":3228},{"time":1776999600000,"value":4285,"open":4270,"high":4450,"low":4270,"volume":595},{"time":1777258800000,"value":4330,"open":4220,"high":4425,"low":4220,"volume":7642},{"time":1777345200000,"value":4405,"open":4240,"high":4450,"low":4240,"volume":4959},{"time":1777431600000,"value":4470,"open":4500,"high":4520,"low":4300,"volume":8293},{"time":1777518000000,"value":4440,"open":4550,"high":4575,"low":4300,"volume":7080},{"time":1777863600000,"value":4340,"open":4495,"high":4495,"low":4255,"volume":15614},{"time":1777950000000,"value":4185,"open":4265,"high":4265,"low":4180,"volume":2491},{"time":1778036400000,"value":4205,"open":4170,"high":4230,"low":3950,"volume":4420},{"time":1778122800000,"value":4190,"open":4100,"high":4235,"low":4040,"volume":13121},{"time":1778209200000,"value":4165,"open":4260,"high":4260,"low":4100,"volume":4365},{"time":1778468400000,"value":4210,"open":4165,"high":4240,"low":4050,"volume":5518},{"time":1778554800000,"value":4100,"open":4150,"high":4300,"low":4100,"volume":1214},{"time":1778641200000,"value":4185,"open":4100,"high":4240,"low":3880,"volume":4577},{"time":1778727600000,"value":4060,"open":4070,"high":4100,"low":4000,"volume":6243},{"time":1778814000000,"value":4010,"open":4120,"high":4120,"low":4010,"volume":1352},{"time":1779073200000,"value":4025,"open":4005,"high":4250,"low":4000,"volume":27599},{"time":1779159600000,"value":4105,"open":4050,"high":4215,"low":4050,"volume":19322},{"time":1779246000000,"value":4365,"open":4055,"high":4400,"low":3910,"volume":54425},{"time":1779332400000,"value":4395,"open":4400,"high":4500,"low":4310,"volume":22282},{"time":1779418800000,"value":4345,"open":4395,"high":4395,"low":4260,"volume":4845},{"time":1779764400000,"value":4360,"open":4300,"high":4500,"low":4160,"volume":9707},{"time":1779850800000,"value":4410,"open":4350,"high":4500,"low":4255,"volume":19123},{"time":1779937200000,"value":4475,"open":4410,"high":4490,"low":4320,"volume":15707},{"time":1780023600000,"value":4655,"open":4545,"high":4780,"low":4425,"volume":10243},{"time":1780282800000,"value":4695,"open":4550,"high":4800,"low":4455,"volume":38742},{"time":1780369200000,"value":4525,"open":4675,"high":4780,"low":4480,"volume":5281},{"time":1780455600000,"value":4430,"open":4550,"high":4550,"low":4420,"volume":2480},{"time":1780542000000,"value":4495,"open":4430,"high":4630,"low":4400,"volume":3377},{"time":1780628400000,"value":4360,"open":4600,"high":4600,"low":4330,"volume":3877},{"time":1780887600000,"value":4445,"open":4320,"high":4560,"low":4260,"volume":33313},{"time":1780974000000,"value":4375,"open":4640,"high":4640,"low":4360,"volume":2646},{"time":1781060400000,"value":4500,"open":4340,"high":4580,"low":4310,"volume":6904},{"time":1781146800000,"value":4690,"open":4540,"high":4700,"low":4405,"volume":3548},{"time":1781233200000,"value":4585,"open":4750,"high":4750,"low":4530,"volume":2213},{"time":1781578800000,"value":4450,"open":4520,"high":4520,"low":4400,"volume":2370},{"time":1781665200000,"value":4445,"open":4450,"high":4480,"low":4415,"volume":6119},{"time":1781751600000,"value":4410,"open":4580,"high":4580,"low":4410,"volume":4775},{"time":1781838000000,"value":4495,"open":4410,"high":4530,"low":4410,"volume":841},{"time":1782097200000,"value":4450,"open":4550,"high":4590,"low":4305,"volume":957},{"time":1782183600000,"value":4350,"open":4320,"high":4420,"low":4210,"volume":2841},{"time":1782270000000,"value":4230,"open":4350,"high":4405,"low":4110,"volume":1194},{"time":1782356400000,"value":4090,"open":4150,"high":4340,"low":4010,"volume":3744},{"time":1782442800000,"value":4135,"open":4100,"high":4300,"low":4100,"volume":1554},{"time":1782702000000,"value":4235,"open":4200,"high":4250,"low":4100,"volume":11832},{"time":1782788400000,"value":4210,"open":4140,"high":4225,"low":4130,"volume":1642},{"time":1782874800000,"value":4180,"open":4290,"high":4290,"low":4140,"volume":1723},{"time":1782961200000,"value":4130,"open":4125,"high":4265,"low":4120,"volume":2240},{"time":1783047600000,"value":4200,"open":4285,"high":4290,"low":4115,"volume":364},{"time":1783306800000,"value":4235,"open":4130,"high":4285,"low":4130,"volume":1674},{"time":1783393200000,"value":4300,"open":4185,"high":4305,"low":4185,"volume":1077},{"time":1783479600000,"value":4275,"open":4260,"high":4395,"low":4250,"volume":907},{"time":1783652400000,"value":4285,"open":4220,"high":4310,"low":4220,"volume":146},{"time":1783911600000,"value":4190,"open":4285,"high":4285,"low":4140,"volume":2814},{"time":1783998000000,"value":4100,"open":4220,"high":4220,"low":4090,"volume":2260},{"time":1784084400000,"value":4080,"open":4125,"high":4125,"low":3990,"volume":5835},{"time":1784170800000,"value":3970,"open":4015,"high":4070,"low":3960,"volume":1456},{"time":1784257200000,"value":3920,"open":4025,"high":4025,"low":3900,"volume":2405},{"time":1784516400000,"value":3905,"open":3920,"high":3970,"low":3900,"volume":2206},{"time":1784602800000,"value":3900,"open":3855,"high":4010,"low":3855,"volume":2295},{"time":1784689200000,"value":3965,"open":3855,"high":4140,"low":3855,"volume":1410},{"time":1784775600000,"value":4000,"open":3965,"high":4140,"low":3950,"volume":3188},{"time":1784862000000,"value":4045,"open":3935,"high":4090,"low":3935,"volume":726},{"time":1785121200000,"value":4030,"open":4015,"high":4045,"low":3995,"volume":1778},{"time":1785207600000,"value":3935,"open":4025,"high":4025,"low":3850,"volume":2002},{"time":1785294000000,"value":3840,"open":3925,"high":3925,"low":3805,"volume":3713},{"time":1785380400000,"value":3860,"open":3920,"high":3930,"low":3780,"volume":3222},{"time":1785466800000,"value":3825,"open":3900,"high":3935,"low":3810,"volume":2136},{"time":1785726000000,"value":3840,"open":3930,"high":3935,"low":3810,"volume":566},{"time":1785812400000,"value":3720,"open":3800,"high":3830,"low":3670,"volume":2620},{"time":1785898800000,"value":3680,"open":3720,"high":3740,"low":3660,"volume":1463},{"time":1785985200000,"value":3555,"open":3770,"high":3775,"low":3450,"volume":1907},{"time":1786071600000,"value":3550,"open":3630,"high":3630,"low":3545,"volume":2100},{"time":1786330800000,"value":3490,"open":3645,"high":3645,"low":3375,"volume":10601},{"time":1786417200000,"value":3375,"open":3490,"high":3525,"low":3370,"volume":3065},{"time":1786503600000,"value":3375,"open":3385,"high":3490,"low":3315,"volume":1657},{"time":1786590000000,"value":3290,"open":3325,"high":3375,"low":3200,"volume":3911},{"time":1786676400000,"value":3290,"open":3290,"high":3350,"low":3200,"volume":7361},{"time":1787022000000,"value":3235,"open":3295,"high":3310,"low":3150,"volume":5327},{"time":1787108400000,"value":3225,"open":3190,"high":3290,"low":3170,"volume":3833},{"time":1787194800000,"value":3260,"open":3180,"high":3340,"low":3180,"volume":3657},{"time":1787281200000,"value":3295,"open":3185,"high":3340,"low":3180,"volume":5539},{"time":1787540400000,"value":3530,"open":3300,"high":3700,"low":3250,"volume":8982},{"time":1787626800000,"value":3665,"open":3590,"high":3790,"low":3580,"volume":55109},{"time":1787713200000,"value":3510,"open":3625,"high":3710,"low":3450,"volume":3369},{"time":1787799600000,"value":3550,"open":3620,"high":3640,"low":3345,"volume":4833},{"time":1787886000000,"value":3465,"open":3420,"high":3600,"low":3400,"volume":3701},{"time":1788145200000,"value":3450,"open":3410,"high":3565,"low":3410,"volume":4141},{"time":1788231600000,"value":3440,"open":3450,"high":3770,"low":3380,"volume":9060},{"time":1788318000000,"value":3520,"open":3480,"high":3565,"low":3450,"volume":2189},{"time":1788404400000,"value":3580,"open":3635,"high":3650,"low":3550,"volume":6430},{"time":1788490800000,"value":3690,"open":3670,"high":3800,"low":3520,"volume":5063},{"time":1788750000000,"value":3610,"open":3660,"high":3735,"low":3580,"volume":5375},{"time":1788836400000,"value":3750,"open":3755,"high":3795,"low":3600,"volume":8834},{"time":1788922800000,"value":3740,"open":3805,"high":3890,"low":3700,"volume":9103},{"time":1789009200000,"value":3835,"open":3805,"high":3850,"low":3770,"volume":9263},{"time":1789095600000,"value":3690,"open":3880,"high":3960,"low":3680,"volume":8563},{"time":1789354800000,"value":3730,"open":3700,"high":3835,"low":3700,"volume":7650},{"time":1789441200000,"value":3670,"open":3670,"high":3860,"low":3550,"volume":3709},{"time":1789527600000,"value":3650,"open":3600,"high":3795,"low":3500,"volume":7166},{"time":1789614000000,"value":3555,"open":3550,"high":3775,"low":3535,"volume":6985},{"time":1789700400000,"value":3475,"open":3590,"high":3620,"low":3440,"volume":2215},{"time":1789959600000,"value":3485,"open":3470,"high":3500,"low":3325,"volume":21801},{"time":1790046000000,"value":3475,"open":3485,"high":3535,"low":3400,"volume":2852},{"time":1790132400000,"value":3370,"open":3450,"high":3530,"low":3320,"volume":2471},{"time":1790218800000,"value":3385,"open":3290,"high":3390,"low":3285,"volume":10068},{"time":1790305200000,"value":3305,"open":3295,"high":3375,"low":3295,"volume":414},{"time":1790564400000,"value":3250,"open":3305,"high":3400,"low":3200,"volume":2658},{"time":1790650800000,"value":3210,"open":3250,"high":3300,"low":3190,"volume":458},{"time":1790737200000,"value":3325,"open":3240,"high":3390,"low":3210,"volume":1196},{"time":1790823600000,"value":3290,"open":3475,"high":3475,"low":3200,"volume":1259},{"time":1790910000000,"value":3340,"open":3300,"high":3475,"low":3295,"volume":2472}],"asOf":"2026-10-02T03:00:00.000Z","status":"eod","high":3475,"low":3295,"open":3300,"rawHistoryFile":"data/raw/2026-10-03T07-25-22.800Z/CAPX-daily.json","registryStatus":"latest"}